|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.69 USD | -0.67% |
|
-12.38% | +34.61% |
| 05-27 | Rambus Announces Complete Ddr5 9600 Client Memory Module Chipset for Cudimm and Csodimm Modules | CI |
| 05-06 | Rambus Inc Introduces PCIe 7.0 Switch Ip With Time Division Multiplexing | CI |
Quotes 5-day view: Rambus Inc.
Delayed Quote Nasdaq
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | US$141.17 | US$140.35 | US$128.21 | US$124.52 | US$123.69 |
| Volume | 4,325,585 | 2,404,538 | 3,659,732 | 2,680,826 | 2,529,643 |
| Change | +8.51% | -0.58% | -8.65% | -2.88% | -0.67% |
| Opening | US$135.67 | US$146.22 | US$129.81 | US$128.76 | US$132.05 |
| High | US$143.01 | US$147.00 | US$133.75 | US$131.48 | US$132.50 |
| Low | US$134.50 | US$135.52 | US$126.90 | US$120.01 | US$121.52 |
Performance
| 1 day | -0.67% | ||
| 1 week | -12.38% | ||
| Current month | -14.97% | ||
| 1 month | -13.49% | ||
| 3 months | +28.94% | ||
| 6 months | +30.92% | ||
| Current year | +34.61% | ||
| 1 year | +99.82% | ||
| 3 years | +108.69% | ||
| 5 years | +436.62% | ||
| 10 years | +950.89% |
Volumes
marketsDaily volume
2,529,643
Estimated daily volume
2,529,643
Avg. Volume 20 sessions
3,040,808
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
376,117,541.52
Record volume 1
64,340,704
Record volume 2
58,439,200
Record volume 3
48,594,192
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
13,375,461,448
Net sales (USD)
705,552,000
Number of employees
791
Sales / Employee (USD)
891,975
Free-Float
99.24 %
Free-Float capitalization (USD)
13,273,598,528
Average Daily Capital Traded
2.81%
Indicators
Moving average 5 days
132.87
Moving average 20 days
145.49
Moving average 50 days
135.4
Moving average 100 days
116.32
Price spread / (MMA5)
+7.42%
Price spread / (MMA20)
+17.63%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
36.17
RSI 14 days
41.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -12.38% | +99.82% | +108.69% | 13.38B | |
| +9.94% | +23.24% | +517.70% | +619.12% | 80.81B | |
| +4.75% | +3.43% | +245.58% | +380.65% | 51.01B | |
| +9.25% | +17.22% | +719.08% | +571.52% | 42.16B | |
| +10.00% | +25.14% | +879.89% | +2,387.15% | 29.74B | |
| -1.00% | -2.17% | +375.05% | +500.73% | 17.2B | |
| +20.00% | +27.58% | +245.50% | +173.39% | 16.85B | |
| -2.04% | -7.54% | +180.98% | +269.23% | 3.9B | |
| +3.17% | -0.57% | +227.63% | +158.80% | 3.39B | |
| -4.25% | -8.16% | +501.56% | +2,083.84% | 2.36B | |
| Average | +4.92% | +7.66% | +399.28% | +725.31% | 26.08B | |
| Weighted average by Cap. | +7.81% | +14.77% | +480.95% | +705.67% |
Historical Quotes: Rambus Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
315cd670a329f5a5a9a910dfa6ea0a.nU6WljucYDcHlB8SPjwLoCJhk_esjC3P82x8xymqXR4._mPu-nrONl9I4ldUdGlq7HY5p7T-yR6mxgY4hRngGlnxY_XzTvoUQlDdcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 123.69 | 548,959 | 1,767,269 |
| 03:59:59 | 123.73 | 100 | 1,218,310 |
| 03:59:59 | 123.74 | 100 | 1,218,210 |
| 03:59:59 | 123.77 | 106 | 1,218,110 |
| 03:59:59 | 123.77 | 100 | 1,218,004 |
| 03:59:59 | 123.74 | 100 | 1,217,904 |
| 03:59:59 | 123.85 | 100 | 1,217,804 |
| 03:59:59 | 123.76 | 100 | 1,217,704 |
| 03:59:59 | 123.92 | 334 | 1,217,604 |
| 03:59:59 | 123.81 | 154 | 1,217,270 |
Course Extremes
| 1 week | 120.01 |  | 147 |
| 1 month | 120.01 | | 174.1 |
| Current year | 77.89 | | 174.1 |
| 1 year | 61.16 | | 174.1 |
| 3 years | 37.42 | | 174.1 |
| 5 years | 20 | | 174.1 |
| 10 years | 7.17 | | 174.1 |
Monthly variations
Annual variations
| 2026 | +34.61% | ||
| 2025 | +73.84% | ||
| 2024 | -22.55% | ||
| 2023 | +90.54% | ||
| 2022 | +21.88% | ||
| 2021 | +68.33% | ||
| 2020 | +26.75% | ||
| 2019 | +79.60% | ||
| 2018 | -46.06% | ||
| 2017 | +3.27% | ||
| 2016 | +18.81% | ||
| 2015 | +4.51% | ||
| 2014 | +17.11% | ||
| 2013 | +94.46% | ||
| 2012 | -35.50% | ||
| 2011 | -63.13% | ||
| 2010 | -16.07% | ||
| 2009 | +53.27% | ||
| 2008 | -23.97% | ||
| 2007 | +10.62% | ||
| 2006 | +16.92% | ||
| 2005 | -29.61% | ||
| 2004 | -25.08% | ||
| 2003 | +357.53% | ||
| 2002 | -16.02% | ||
| 2001 | -77.88% | ||
| 2000 | +114.27% | ||
| 1999 | -29.94% | ||
| 1998 | +110.38% | ||
| 1997 | +51.24% |
- Stock Market
- Stocks
- RMBS Stock
- Quotes Rambus Inc.
Select your edition
All financial news and data tailored to specific country editions
