|
Market Closed -
Nasdaq
04:00:00 26/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 105.16 USD | +0.58% |
|
+20.05% | +14.44% |
Stock exchange
Nasdaq
RMBS 105.16 $
+0.58%
180M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMBS | 105.16USD | +0.58% | 180M $ | ||
CBOE
| RMBS | 105.22USD | +0.61% | 10.95M $ | |
|
Tradegate
| RMB | 92.28EUR | +0.41% | 46.23K € | |
|
Deutsche Boerse AG
| RMB | 92.00EUR | +2.47% | 31.74K € | |
|
Mexican S.E.
| RMBS * | 1,440.00MXN | -16.28% | 297K $ | |
|
Boerse Muenchen
| RMB | 91.72EUR | -0.02% | 9.17K € | |
|
Börse Stuttgart
| RMB | 92.34EUR | +0.15% | 5.54K € | |
|
Borsa Italiana
| 1RMBS | 90.72EUR | +9.88% | 2.72K € | |
|
London S.E.
| 0QYL | 88.66USD | -12.19% | 1.51K $ |
Quotes 5-day view: Rambus Inc.
Delayed Quote Nasdaq
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | US$96.96 | US$105.24 | US$103.47 | US$104.55 | US$105.16 |
| Volume | 4,276,909 | 4,839,638 | 3,070,382 | 2,359,352 | 1,710,224 |
| Change | +10.68% | +8.54% | -1.68% | +1.04% | +0.58% |
| Opening | US$90.48 | US$96.04 | US$105.08 | US$101.62 | US$106.61 |
| High | US$98.57 | US$106.74 | US$106.56 | US$108.62 | US$107.31 |
| Low | US$88.38 | US$95.69 | US$100.42 | US$101.12 | US$103.43 |
Performance
| 1 day | +0.58% | ||
| 1 week | +20.05% | ||
| Current month | +21.31% | ||
| 1 month | +17.03% | ||
| 3 months | -14.98% | ||
| 6 months | +9.62% | ||
| Current year | +14.44% | ||
| 1 year | +4.37% | ||
| 3 years | +95.25% | ||
| 5 years | +357.22% | ||
| 10 years | +738.60% |
Volumes
marketsDaily volume
1,710,224
Estimated daily volume
1,710,224
Avg. Volume 20 sessions
3,086,873
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
324,615,564.68
Record volume 1
64,340,704
Record volume 2
58,439,200
Record volume 3
48,594,192
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
11,405,822,171
Net sales (USD)
705,552,000
Number of employees
791
Sales / Employee (USD)
891,975
Free-Float
99.23%
Free-Float capitalization (USD)
11,318,347,244
Average Daily Capital Traded
2.85%
Indicators
Moving average 5 days
103.08
Moving average 20 days
88.9
Moving average 50 days
93.13
Moving average 100 days
112.52
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-15.47%
Price spread / (MMA50)
-11.44%
Price spread / (MMA100)
+7.00%
RSI 9 days
72.62
RSI 14 days
64.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +20.05% | +4.37% | +95.25% | 11.41B | |
| -3.75% | -1.14% | +94.40% | +283.96% | 40.27B | |
| -3.97% | +5.91% | +57.03% | +329.00% | 39.14B | |
| -4.11% | -4.38% | +130.56% | +267.73% | 21.98B | |
| -4.06% | -0.70% | +217.64% | +365.50% | 14.79B | |
| -3.87% | -4.52% | +122.50% | +843.81% | 13.33B | |
| -4.53% | -1.86% | +64.90% | +89.10% | 10.5B | |
| 0.00% | +0.53% | +155.16% | +286.02% | 3.86B | |
| +5.92% | +5.48% | +111.83% | +136.42% | 2.88B | |
| +2.65% | +5.72% | +307.78% | +1,747.62% | 1.93B | |
| Average | -1.51% | +2.64% | +126.62% | +444.44% | 16.01B | |
| Weighted average by Cap. | -3.29% | +1.62% | +99.95% | +335.66% |
Historical Quotes: Rambus Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7cb2b9026192d9b5041c.0w2b8M4T6NRqwssb1w3Qd7PomDo0XukwE54kIi2jFFc.4j7JnKRUpZYouq9pkHSlINeP8QJePb5TZel-ek_xXDO-TsGJpSOp-QX6pA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 105.16 | 257,704 | 1,179,615 |
| 03:59:59 | 105.11 | 109 | 921,911 |
| 03:59:59 | 105.11 | 224 | 921,802 |
| 03:59:58 | 105.09 | 100 | 921,578 |
| 03:59:58 | 105.10 | 100 | 921,478 |
| 03:59:58 | 105.10 | 300 | 921,378 |
| 03:59:58 | 105.11 | 100 | 921,078 |
| 03:59:58 | 105.11 | 100 | 920,978 |
| 03:59:57 | 105.17 | 100 | 920,878 |
| 03:59:57 | 105.11 | 100 | 920,778 |
Price Extremes
| 1 week | 88.38 |  | 108.62 |
| 1 month | 80 | | 108.62 |
| Current year | 77.89 | | 174.1 |
| 1 year | 77.89 | | 174.1 |
| 3 years | 37.42 | | 174.1 |
| 5 years | 20 | | 174.1 |
| 10 years | 7.17 | | 174.1 |
Monthly variations
Annual variations
| 2026 | +14.44% | ||
| 2025 | +73.84% | ||
| 2024 | -22.55% | ||
| 2023 | +90.54% | ||
| 2022 | +21.88% | ||
| 2021 | +68.33% | ||
| 2020 | +26.75% | ||
| 2019 | +79.60% | ||
| 2018 | -46.06% | ||
| 2017 | +3.27% | ||
| 2016 | +18.81% | ||
| 2015 | +4.51% | ||
| 2014 | +17.11% | ||
| 2013 | +94.46% | ||
| 2012 | -35.50% | ||
| 2011 | -63.13% | ||
| 2010 | -16.07% | ||
| 2009 | +53.27% | ||
| 2008 | -23.97% | ||
| 2007 | +10.62% | ||
| 2006 | +16.92% | ||
| 2005 | -29.61% | ||
| 2004 | -25.08% | ||
| 2003 | +357.53% | ||
| 2002 | -16.02% | ||
| 2001 | -77.88% | ||
| 2000 | +114.27% | ||
| 1999 | -29.94% | ||
| 1998 | +110.38% | ||
| 1997 | +51.24% |
- Stock Market
- Stocks
- RMBS Stock
- Quotes Rambus Inc.
Select your edition
All financial news and data tailored to specific country editions
