|
Market Closed -
London S.E.
23:35:22 02/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 633.00 GBX | -1.09% |
|
-1.56% | +68.80% |
| 08-31 | FirstCash Expands Credit Facility to $1.06 Billion | MT |
| 08-20 | UK Competition Watchdog Seeks Comments on FirstCash-Ramsdens Deal | MT |
Stock exchange
London S.E.
RFX 633.00 p
-1.09%
74.47M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RFX | 633.00GBX | -1.09% | 74.47M p |
Quotes 5-day view: Ramsdens Holdings PLC
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 642.00 | GBX 642.00 | GBX 640.00 | GBX 640.00 | GBX 633.00 |
| Volume | 55,031 | 37,409 | 104,164 | 21,535 | 117,739 |
| Change | -0.16% | 0.00% | -0.31% | 0.00% | -1.09% |
| Opening | GBX 643.00 | GBX 642.00 | GBX 642.00 | GBX 638.00 | GBX 638.00 |
| High | GBX 644.00 | GBX 644.00 | GBX 646.00 | GBX 644.00 | GBX 644.00 |
| Low | GBX 642.00 | GBX 640.00 | GBX 636.16 | GBX 636.00 | GBX 630.00 |
Performance
| 1 day | -1.09% | ||
| 1 week | -1.56% | ||
| Current month | -1.09% | ||
| 1 month | -4.09% | ||
| 3 months | +6.57% | ||
| 6 months | +80.86% | ||
| Current year | +68.80% | ||
| 1 year | +68.80% | ||
| 3 years | +197.88% | ||
| 5 years | +257.63% |
Volumes
marketsDaily volume
117,643
Estimated daily volume
117,643
Avg. Volume 20 sessions
59,010
Daily volume ratio
1.99
Avg. Volume 20 sessions GBX
37,353,330
Avg. Volume 20 sessions USD
37,353,330
Record volume 1
4,577,977
Record volume 2
4,247,921
Record volume 3
2,386,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
206,768,070
Market Cap (USD)
273,557,015
Net sales (GBP)
116,804,000
Net sales (USD)
154,533,307
Number of employees
836
Sales / Employee (GBP)
139,718
Sales / Employee (USD)
184,848
Free-Float
82.46%
Free-Float capitalization (GBX)
170,504,854
Free-Float capitalization (USD)
225,580,280
Average Daily Capital Traded
18.07%
Indicators
Moving average 5 days
639.4
Moving average 20 days
648.2
Moving average 50 days
657.62
Moving average 100 days
590.01
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
-6.79%
RSI 9 days
20.4
RSI 14 days
31.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -1.56% | +68.80% | +197.88% | 274M | |
| +1.22% | -3.06% | +22.54% | +136.67% | 299B | |
| +0.66% | -3.52% | +15.80% | +183.38% | 273B | |
| +1.18% | -4.30% | +32.01% | +217.28% | 216B | |
| -1.70% | -2.35% | +4.31% | +80.58% | 167B | |
| +4.53% | +5.30% | +39.75% | +115.54% | 60.7B | |
| +0.15% | -1.64% | -13.51% | +19.39% | 57.41B | |
| +0.11% | -2.68% | -34.40% | +17.04% | 41.98B | |
| +1.32% | -1.98% | -10.60% | +16.02% | 41.55B | |
| +2.90% | -1.05% | +24.45% | +312.28% | 40.01B | |
| Average | +1.12% | -2.21% | +14.92% | +129.61% | 119.69B | |
| Weighted average by Cap. | +1.08% | -2.70% | +16.23% | +144.82% |
Historical Quotes: Ramsdens Holdings PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1901de673.yP3_PdioNVeTWcmuY7J8gIFA-auSST-5H3vrZ5pWiPk.sZKPU6LqDCD8LrD7CNAK0_cBvfjQHEj_Lg-RD90xxKmYhLQL7PlsLuU3mA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:26:15 | 633.00 | 1,908 | 52,858 |
| 23:26:15 | 633.00 | 23,092 | 50,950 |
| 23:23:39 | 631.56 | 438 | 27,858 |
| 23:08:33 | 633.49 | 788 | 27,420 |
| 22:50:05 | 636.00 | 34 | 26,632 |
| 22:14:03 | 633.49 | 300 | 26,598 |
| 21:12:19 | 630.51 | 543 | 26,298 |
| 20:48:33 | 630.51 | 1,104 | 25,755 |
| 20:48:03 | 632.52 | 3,024 | 24,651 |
Price Extremes
| 1 week | 630 |  | 646 |
| 1 month | 630 | | 666 |
| Current year | 335 | | 680 |
| 1 year | 315 | | 680 |
| 3 years | 166 | | 680 |
| 5 years | 140 | | 680 |
| 10 years | 68 | | 680 |
Monthly variations
Annual variations
| 2026 | +68.80% | ||
| 2025 | +61.29% | ||
| 2024 | +4.49% | ||
| 2023 | +11.25% | ||
| 2022 | +20.48% | ||
| 2021 | +19.00% | ||
| 2020 | -41.88% | ||
| 2019 | +41.59% | ||
| 2018 | -5.31% | ||
| 2017 | +86.46% |
- Stock Market
- Stocks
- RFX Stock
- Quotes Ramsdens Holdings PLC
Select your edition
All financial news and data tailored to specific country editions
