|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7850 MYR | +1.29% |
|
+3.97% | -20.71% |
Quotes 5-day view: Ramssol Group
Delayed Quote BURSA MALAYSIA
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.7550 | MYR 0.7500 | MYR 0.7650 | MYR 0.7750 | MYR 0.7850 |
| Volume | 8,807,400 | 9,511,600 | 9,206,800 | 8,337,500 | 6,715,400 |
| Change | 0.00% | -0.66% | +2.00% | +1.31% | +1.29% |
| Opening | MYR 0.7550 | MYR 0.7550 | MYR 0.7500 | MYR 0.7650 | MYR 0.7750 |
| High | MYR 0.7550 | MYR 0.7550 | MYR 0.7750 | MYR 0.7750 | MYR 0.7850 |
| Low | MYR 0.7400 | MYR 0.7400 | MYR 0.7400 | MYR 0.7600 | MYR 0.7600 |
Performance
| 1 day | +1.29% | ||
| 1 week | +3.97% | ||
| Current month | +15.44% | ||
| 1 month | +16.30% | ||
| 3 months | -2.48% | ||
| 6 months | -24.52% | ||
| Current year | -20.71% | ||
| 1 year | -13.26% | ||
| 3 years | +130.88% | ||
| 5 years | +31.93% |
Volumes
marketsDaily volume
6,715,400
Estimated daily volume
6,715,400
Avg. Volume 20 sessions
7,731,873
Daily volume ratio
0.87
Avg. Volume 20 sessions MYR
6,069,520.31
Avg. Volume 20 sessions USD
1,483,991.65
Record volume 1
153,393,700
Record volume 2
150,186,300
Record volume 3
102,014,100
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (MYR)
315,007,774
Market Cap (USD)
76,911,828
Net sales (MYR)
77,619,000
Net sales (USD)
18,951,339
Free-Float
36.59 %
Free-Float capitalization (MYR)
115,249,094
Free-Float capitalization (USD)
28,139,047
Average Daily Capital Traded
1.93%
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.7088
Moving average 50 days
0.7058
Moving average 100 days
0.774
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-9.71%
Price spread / (MMA50)
-10.09%
Price spread / (MMA100)
-1.40%
RSI 9 days
81.8
RSI 14 days
74.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | +3.97% | -13.26% | +130.88% | 76.91M | |
| +0.29% | +5.31% | +69.52% | +221.41% | 4.57B | |
| +0.14% | +8.88% | -14.02% | -57.86% | 1.89B | |
| -5.53% | +2.72% | -32.39% | -16.88% | 1.18B | |
| -0.42% | +8.34% | -28.51% | -14.29% | 866M | |
| +2.06% | +3.20% | +1.57% | - | 687M | |
| +1.45% | +3.72% | -27.44% | -41.73% | 245M | |
| -1.46% | +9.03% | -15.29% | -15.50% | 65.45M | |
| -0.56% | -0.56% | 0.00% | -41.82% | 63.3M | |
| Average | -0.30% | +5.02% | -6.65% | +20.53% | 1.07B | |
| Weighted average by Cap. | -0.37% | +5.76% | +22.84% | +96.66% |
Historical Quotes: Ramssol Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edd4fef19af7240.jhmyvX0qZmEwdtyWbxajaYRd7D2e52doPWxTm66nMyY.63Xbii1PKVdeP-unF2zBJN4-j2z1vQIRVhU_7NntZBfUUODHGmsOFVoZ5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:52:00 | 0.7850 | 2,000 | 6,715,400 |
| 16:50:04 | 0.7850 | 30,000 | 6,713,400 |
| 16:50:04 | 0.7850 | 7,500 | 6,683,400 |
| 16:50:04 | 0.7850 | 22,500 | 6,675,900 |
| 16:50:04 | 0.7850 | 20,800 | 6,653,400 |
| 16:50:04 | 0.7850 | 10,000 | 6,632,600 |
| 16:50:04 | 0.7850 | 7,000 | 6,622,600 |
| 16:50:04 | 0.7850 | 3,000 | 6,615,600 |
| 16:50:04 | 0.7850 | 20,000 | 6,612,600 |
| 16:50:04 | 0.7850 | 5,700 | 6,592,600 |
Course Extremes
| 1 week | 0.74 |  | 0.78 |
| 1 month | 0.66 | | 0.78 |
| Current year | 0.58 | | 1.07 |
| 1 year | 0.58 | | 1.09 |
| 3 years | 0.32 | | 1.09 |
| 5 years | 0.28 | | 1.09 |
| 10 years | 0.28 | | 1.09 |
Monthly variations
Annual variations
| 2026 | -20.71% | ||
| 2025 | +36.55% | ||
| 2024 | +90.79% | ||
| 2023 | -13.64% | ||
| 2022 | -44.30% | ||
| 2021 | +54.90% |
- Stock Market
- Stocks
- 0236 Stock
- Quotes Ramssol Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
