|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7550 MYR | +2.72% |
|
+8.63% | -23.74% |
Quotes 5-day view: Ramssol Group
Delayed Quote BURSA MALAYSIA
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.7050 | MYR 0.7000 | MYR 0.7400 | MYR 0.7350 | MYR 0.7550 |
| Volume | 9,393,700 | 5,838,200 | 8,334,700 | 8,226,300 | 7,131,200 |
| Change | +1.44% | -0.71% | +5.71% | -0.68% | +2.72% |
| Opening | MYR 0.6950 | MYR 0.7050 | MYR 0.7000 | MYR 0.7400 | MYR 0.7350 |
| High | MYR 0.7150 | MYR 0.7050 | MYR 0.7500 | MYR 0.7500 | MYR 0.7550 |
| Low | MYR 0.6950 | MYR 0.6950 | MYR 0.7000 | MYR 0.7250 | MYR 0.7350 |
Performance
| 1 day | +2.72% | ||
| 1 week | +8.63% | ||
| Current month | +11.03% | ||
| 1 month | +14.39% | ||
| 3 months | -8.48% | ||
| 6 months | -25.25% | ||
| Current year | -23.74% | ||
| 1 year | -15.64% | ||
| 3 years | +128.79% |
Volumes
marketsDaily volume
7,131,200
Estimated daily volume
7,131,200
Avg. Volume 20 sessions
7,134,987
Daily volume ratio
1
Avg. Volume 20 sessions MYR
5,386,915.19
Avg. Volume 20 sessions USD
1,323,893.66
Record volume 1
153,393,700
Record volume 2
150,186,300
Record volume 3
102,014,100
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (MYR)
305,140,234
Market Cap (USD)
74,952,773
Net sales (MYR)
77,619,000
Net sales (USD)
19,065,854
Free-Float
37.58 %
Free-Float capitalization (MYR)
114,658,945
Free-Float capitalization (USD)
28,164,119
Average Daily Capital Traded
1.77%
Indicators
Moving average 5 days
0.727
Moving average 20 days
0.6863
Moving average 50 days
0.7023
Moving average 100 days
0.7821
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-9.10%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
+3.59%
RSI 9 days
74.73
RSI 14 days
66.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.72% | +8.63% | -15.64% | +128.79% | 74.95M | |
| +0.28% | -0.12% | +56.18% | +195.27% | 4.35B | |
| +2.57% | +0.31% | -24.76% | -60.39% | 1.74B | |
| +1.61% | -3.71% | -34.23% | -2.86% | 1.09B | |
| 0.00% | -3.95% | -32.07% | -21.88% | 796M | |
| 0.00% | -0.79% | +3.14% | - | 666M | |
| -0.26% | -3.09% | -29.64% | -42.94% | 242M | |
| 0.00% | +4.12% | +7.93% | -40.00% | 63.85M | |
| -1.59% | -5.49% | -20.51% | -18.42% | 59.14M | |
| Average | +0.59% | -0.59% | -9.96% | +17.19% | 1.01B | |
| Weighted average by Cap. | +0.82% | -0.87% | +14.50% | +85.55% |
Historical Quotes: Ramssol Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d043042952bd69971f24df58e5.GYcJ_xZqiPT68I1SFdhiP2bbYmzepuU8eoEU80utVrY.Sr5tu2Ms6tmokfkVVuEJcgyjNVWXyr8MOcktogn3Ndh89nq-Il7AjIm25g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:53:10 | 0.7550 | 3,000 | 7,131,200 |
| 16:50:07 | 0.7550 | 5,000 | 7,128,200 |
| 16:50:07 | 0.7550 | 5,000 | 7,123,200 |
| 16:50:07 | 0.7550 | 30,600 | 7,118,200 |
| 16:50:07 | 0.7550 | 400 | 7,087,600 |
| 16:50:07 | 0.7550 | 29,600 | 7,087,200 |
| 16:50:07 | 0.7550 | 10,100 | 7,057,600 |
| 16:50:07 | 0.7550 | 100 | 7,047,500 |
| 16:50:07 | 0.7550 | 100 | 7,047,400 |
Course Extremes
| 1 week | 0.7 |  | 0.76 |
| 1 month | 0.65 | | 0.76 |
| Current year | 0.58 | | 1.07 |
| 1 year | 0.58 | | 1.09 |
| 3 years | 0.32 | | 1.09 |
| 5 years | 0.28 | | 1.09 |
| 10 years | 0.28 | | 1.09 |
Monthly variations
Annual variations
| 2026 | -23.74% | ||
| 2025 | +36.55% | ||
| 2024 | +90.79% | ||
| 2023 | -13.64% | ||
| 2022 | -44.30% | ||
| 2021 | +54.90% |
- Stock Market
- Stocks
- 0236 Stock
- Quotes Ramssol Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
