|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7650 MYR | -0.65% |
|
-1.29% | -22.73% |
| 08-08 | Ramssol Group Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-29 | Ramssol Unit, CTOS Data Systems to Distribute, Promote EWA Platform | MT |
Quotes 5-day view: Ramssol Group
Delayed Quote BURSA MALAYSIA
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.7700 | MYR 0.7650 | MYR 0.7900 | MYR 0.7700 | MYR 0.7650 |
| Volume | 6,176,500 | 7,229,500 | 9,399,000 | 7,695,900 | 9,661,600 |
| Change | -0.65% | -0.65% | +3.27% | -2.53% | -0.65% |
| Opening | MYR 0.7750 | MYR 0.7700 | MYR 0.7650 | MYR 0.7900 | MYR 0.7700 |
| High | MYR 0.7800 | MYR 0.7750 | MYR 0.7950 | MYR 0.7900 | MYR 0.7700 |
| Low | MYR 0.7650 | MYR 0.7650 | MYR 0.7600 | MYR 0.7650 | MYR 0.7600 |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.29% | ||
| Current month | -1.29% | ||
| 1 month | +3.38% | ||
| 3 months | +5.52% | ||
| 6 months | -20.31% | ||
| Current year | -22.73% | ||
| 1 year | -18.18% | ||
| 3 years | +131.82% | ||
| 5 years | +6.25% |
Volumes
marketsDaily volume
9,661,600
Estimated daily volume
9,661,600
Avg. Volume 20 sessions
8,110,173
Daily volume ratio
1.19
Avg. Volume 20 sessions MYR
6,204,282.35
Avg. Volume 20 sessions USD
1,517,679.14
Record volume 1
153,393,700
Record volume 2
150,186,300
Record volume 3
102,014,100
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (MYR)
309,181,830
Market Cap (USD)
75,589,035
Net sales (MYR)
77,619,000
Net sales (USD)
18,976,359
Free-Float
38.92 %
Free-Float capitalization (MYR)
124,920,028
Free-Float capitalization (USD)
30,540,554
Average Daily Capital Traded
2.01%
Indicators
Moving average 5 days
0.772
Moving average 20 days
0.7748
Moving average 50 days
0.7223
Moving average 100 days
0.7546
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-1.36%
RSI 9 days
50.76
RSI 14 days
53.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -1.29% | -18.18% | +131.82% | 75.59M | |
| +2.31% | +2.59% | +58.51% | +246.25% | 4.92B | |
| +2.46% | +3.77% | -1.78% | -45.26% | 2.01B | |
| +2.65% | +5.57% | -26.58% | -32.47% | 1.19B | |
| +2.64% | +3.62% | -16.31% | -9.33% | 1.01B | |
| -0.78% | +1.93% | +3.76% | - | 682M | |
| +0.01% | +1.51% | -27.86% | -46.87% | 221M | |
| -0.29% | +0.29% | -28.45% | -14.07% | 65.2M | |
| 0.00% | +1.72% | -2.21% | -37.35% | 64.43M | |
| Average | +0.93% | +2.21% | -6.57% | +24.09% | 1.14B | |
| Weighted average by Cap. | +2.10% | +3.20% | +22.38% | +111.82% |
Historical Quotes: Ramssol Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fe9f6e60fe.Kl5ELL06R-LiYTKm6QDzNAoYR6-vJTclkFkILrQLphw.GQQVQM9JJaupEFzph3bHZF1idpyWcAVBqR5jGPhb5WxLDhtJ6mxygag-UQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:58:34 | 0.7650 | 79,300 | 9,661,600 |
| 16:54:12 | 0.7650 | 46,700 | 9,582,300 |
| 16:54:12 | 0.7650 | 3,000 | 9,535,600 |
| 16:54:12 | 0.7650 | 200 | 9,532,600 |
| 16:54:12 | 0.7650 | 100 | 9,532,400 |
| 16:53:32 | 0.7650 | 23,000 | 9,532,300 |
| 16:50:03 | 0.7650 | 26,900 | 9,509,300 |
| 16:50:03 | 0.7650 | 15,000 | 9,482,400 |
| 16:50:03 | 0.7650 | 18,100 | 9,467,400 |
| 16:50:03 | 0.7650 | 100 | 9,449,300 |
Course Extremes
| 1 week | 0.76 |  | 0.8 |
| 1 month | 0.74 | | 0.82 |
| Current year | 0.58 | | 1.07 |
| 1 year | 0.58 | | 1.09 |
| 3 years | 0.32 | | 1.09 |
| 5 years | 0.28 | | 1.09 |
| 10 years | 0.28 | | 1.09 |
Monthly variations
Annual variations
| 2026 | -22.73% | ||
| 2025 | +36.55% | ||
| 2024 | +90.79% | ||
| 2023 | -13.64% | ||
| 2022 | -44.30% | ||
| 2021 | +54.90% |
- Stock Market
- Stocks
- 0236 Stock
- Quotes Ramssol Group
Select your edition
All financial news and data tailored to specific country editions
