Quotes Ramssol Group

Stocks

0236

MYQ0236OO008

Employment Services

Market Closed - BURSA MALAYSIA 16:50:03 22/09/2026 HKT			5-day change	1st Jan Change
0.7750 ^MYR	-0.64%		-1.27%	-21.72%

09-03	Ramssol's Arm Signs Pacts Worth MTW23 Million with Linear Channel for AI, Device Services	MT
09-02	Ramssol Group Berhad, Rams Aitech Sdn. Bhd. And Linear Channel Sdn. Bhd. Enter Memorandum Of Agreement For Supply And Provision Of Information Technology Devices, Artificial Intelligence Software Solutions And Device Monitoring Software	CI

Stock exchange

BURSA MALAYSIA 0236 0.7750 RM -0.64% 5.53M RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0236	0.7750MYR	-0.64%	5.53M RM

Quotes 5-day view: Ramssol Group

Delayed Quote BURSA MALAYSIA

Ramssol Group(0236) : Historical Chart (5-day)

	14/09/2026	15/09/2026	17/09/2026	18/09/2026	21/09/2026
Last	MYR 0.7900	MYR 0.7850	MYR 0.7750	MYR 0.7850	MYR 0.7800
Volume	5,050,800	4,399,400	5,598,900	6,481,600	5,817,300
Change	-	-0.63%	-1.27%	+1.29%	-0.64%
Opening	MYR 0.8050	MYR 0.7900	MYR 0.7850	MYR 0.7750	MYR 0.7850
High	MYR 0.8100	MYR 0.8000	MYR 0.7850	MYR 0.7950	MYR 0.8000
Low	MYR 0.7850	MYR 0.7800	MYR 0.7650	MYR 0.7750	MYR 0.7750

Performance

1 day	-0.64%
1 week	-1.27%
Current month	+2.65%
1 month	+2.65%
3 months	+14.81%
6 months	-8.82%
Current year	-21.72%
1 year	-14.84%
3 years	+70.33%
5 years	-15.76%

Volumes

markets

Daily volume

7,140,500

Estimated daily volume

7,140,500

Avg. Volume 20 sessions

6,320,121

Daily volume ratio

1.13

Avg. Volume 20 sessions MYR

4,898,093.78

Avg. Volume 20 sessions USD

1,203,314.7

Record volume 1

153,393,700

Record volume 2

150,186,300

Record volume 3

102,014,100

Capital turnover ratio

0.02

Float rotation

0.04

Basic data

Market Cap (MYR)

315,244,218

Market Cap (USD)

77,313,113

Net sales (MYR)

77,619,000

Net sales (USD)

19,035,929

Free-Float

37.49%

Free-Float capitalization (MYR)

122,689,440

Free-Float capitalization (USD)

30,089,378

Average Daily Capital Traded

1.55%

Indicators

Moving average 5 days

0.783

Moving average 20 days

0.7708

Moving average 50 days

0.7719

Moving average 100 days

0.7375

Price spread / (MMA5)

+1.03%

Price spread / (MMA20)

-0.54%

Price spread / (MMA50)

-0.40%

Price spread / (MMA100)

-4.84%

STIM

RSI 9 days

51.71

RSI 14 days

52.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAMSSOL GROUP	-0.64%	-1.27%	-14.84%	+70.33%	77.31M
BENEFIT SYSTEMS S.A.	+1.07%	+7.56%	+64.71%	+190.20%	4.46B
INSPERITY, INC.	+1.69%	-1.37%	-0.24%	-47.48%	1.92B
UPWORK INC.	+0.90%	-3.79%	-58.30%	-28.03%	1.04B
GRUPA PRACUJ S.A.	+1.24%	+5.93%	-16.13%	-2.39%	1.03B
SAUDI MANPOWER SOLUTIONS COMPANY	+1.08%	-1.05%	-3.76%	-	593M
TEAMLEASE SERVICES LIMITED	-1.31%	-2.33%	-35.72%	-52.16%	213M
PRTR GROUP	0.00%	-1.20%	-8.89%	-56.56%	59.16M
Average	+0.53%	-0.88%	-9.15%	+10.56%	1.17B
Weighted average by Cap.	+1.15%	+0.28%	+21.22%	+81.44%

See all sector performances

Historical Quotes: Ramssol Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

98b295d3c2dfac8dc.8MIYdTxeMM0kqj8YmKAnIorSKEges22CEChdHiNFNQo.tJ1RLUk7QYV84QxO4I1RUdzqXSR33C-wIkIQU3ESemmih0lCSDkJkhHnTA

Date	Price	Volume	Total
16:50:03	0.7750	7,700	7,140,500
16:50:03	0.7750	34,900	7,132,800
16:50:03	0.7750	24,000	7,097,900
16:50:03	0.7750	3,400	7,073,900
16:50:03	0.7750	30,000	7,070,500
16:41:43	0.7700	14,300	7,040,500
16:41:43	0.7700	4,300	7,026,200
16:41:43	0.7700	20,000	7,021,900
16:41:43	0.7700	700	7,001,900