|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7850 MYR | +1.29% |
|
+3.97% | -20.71% |
Quotes 5-day view: Ramssol Group
Delayed Quote BURSA MALAYSIA
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.7550 | MYR 0.7500 | MYR 0.7650 | MYR 0.7750 | MYR 0.7850 |
| Volume | 8,807,400 | 9,511,600 | 9,206,800 | 8,337,500 | 6,715,400 |
| Change | 0.00% | -0.66% | +2.00% | +1.31% | +1.29% |
| Opening | MYR 0.7550 | MYR 0.7550 | MYR 0.7500 | MYR 0.7650 | MYR 0.7750 |
| High | MYR 0.7550 | MYR 0.7550 | MYR 0.7750 | MYR 0.7750 | MYR 0.7850 |
| Low | MYR 0.7400 | MYR 0.7400 | MYR 0.7400 | MYR 0.7600 | MYR 0.7600 |
Performance
| 1 day | +1.29% | ||
| 1 week | +3.97% | ||
| Current month | +15.44% | ||
| 1 month | +17.16% | ||
| 3 months | -2.48% | ||
| 6 months | -24.52% | ||
| Current year | -20.71% | ||
| 1 year | -13.74% | ||
| 3 years | +130.88% | ||
| 5 years | +31.93% |
Volumes
marketsDaily volume
6,715,400
Estimated daily volume
6,715,400
Avg. Volume 20 sessions
7,765,913
Daily volume ratio
0.86
Avg. Volume 20 sessions MYR
6,096,241.71
Avg. Volume 20 sessions USD
1,490,525
Record volume 1
153,393,700
Record volume 2
150,186,300
Record volume 3
102,014,100
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (MYR)
316,823,185
Market Cap (USD)
77,462,952
Net sales (MYR)
77,619,000
Net sales (USD)
18,977,768
Free-Float
36.59 %
Free-Float capitalization (MYR)
115,913,282
Free-Float capitalization (USD)
28,340,682
Average Daily Capital Traded
1.92%
Indicators
Moving average 5 days
0.766
Moving average 20 days
0.7088
Moving average 50 days
0.7058
Moving average 100 days
0.772
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-9.71%
Price spread / (MMA50)
-10.09%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
81.8
RSI 14 days
74.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | +3.97% | -13.74% | +130.88% | 77.46M | |
| +0.29% | +5.31% | +64.73% | +206.41% | 4.58B | |
| +0.14% | +8.88% | -12.52% | -58.59% | 1.89B | |
| -5.53% | +2.72% | -31.52% | -15.25% | 1.12B | |
| -0.42% | +8.34% | -27.74% | -13.97% | 861M | |
| -3.41% | -0.32% | -1.89% | - | 687M | |
| +1.45% | +3.72% | -27.01% | -42.06% | 249M | |
| -1.46% | +9.03% | -19.52% | -19.14% | 64.48M | |
| -0.56% | -0.56% | +1.15% | -41.82% | 62.8M | |
| Average | -0.91% | +4.63% | -7.56% | +18.31% | 1.07B | |
| Weighted average by Cap. | -0.73% | +5.52% | +21.18% | +89.92% |
Historical Quotes: Ramssol Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40d93774204.ipJhxf5wbkhOvHbTfNHgkhC1Xso4YxJc7KZ9OAeHXHM.-dgmtoo2KB4jyR7rM4nZ1SOFCZNoAVM2j9AIdG3ELUvmwyCMkx9bOD_rFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:52:00 | 0.7850 | 2,000 | 6,715,400 |
| 16:50:04 | 0.7850 | 30,000 | 6,713,400 |
| 16:50:04 | 0.7850 | 7,500 | 6,683,400 |
| 16:50:04 | 0.7850 | 22,500 | 6,675,900 |
| 16:50:04 | 0.7850 | 20,800 | 6,653,400 |
| 16:50:04 | 0.7850 | 10,000 | 6,632,600 |
| 16:50:04 | 0.7850 | 7,000 | 6,622,600 |
| 16:50:04 | 0.7850 | 3,000 | 6,615,600 |
| 16:50:04 | 0.7850 | 20,000 | 6,612,600 |
| 16:50:04 | 0.7850 | 5,700 | 6,592,600 |
Course Extremes
| 1 week | 0.74 |  | 0.78 |
| 1 month | 0.67 | | 0.78 |
| Current year | 0.58 | | 1.07 |
| 1 year | 0.58 | | 1.09 |
| 3 years | 0.32 | | 1.09 |
| 5 years | 0.28 | | 1.09 |
| 10 years | 0.28 | | 1.09 |
Monthly variations
Annual variations
| 2026 | -20.71% | ||
| 2025 | +36.55% | ||
| 2024 | +90.79% | ||
| 2023 | -13.64% | ||
| 2022 | -44.30% | ||
| 2021 | +54.90% |
- Stock Market
- Stocks
- 0236 Stock
- Quotes Ramssol Group
Select your edition
All financial news and data tailored to specific country editions
