|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7500 MYR | -0.66% |
|
+6.38% | -24.24% |
Quotes 5-day view: Ramssol Group
Delayed Quote BURSA MALAYSIA
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.7400 | MYR 0.7350 | MYR 0.7550 | MYR 0.7550 | MYR 0.7500 |
| Volume | 8,334,700 | 8,226,300 | 7,131,200 | 8,807,400 | 9,511,600 |
| Change | +5.71% | -0.68% | +2.72% | 0.00% | -0.66% |
| Opening | MYR 0.7000 | MYR 0.7400 | MYR 0.7350 | MYR 0.7550 | MYR 0.7550 |
| High | MYR 0.7500 | MYR 0.7500 | MYR 0.7550 | MYR 0.7550 | MYR 0.7550 |
| Low | MYR 0.7000 | MYR 0.7250 | MYR 0.7350 | MYR 0.7400 | MYR 0.7400 |
Performance
| 1 day | -0.66% | ||
| 1 week | +6.38% | ||
| Current month | +10.29% | ||
| 1 month | +11.11% | ||
| 3 months | -6.25% | ||
| 6 months | -25.74% | ||
| Current year | -24.24% | ||
| 1 year | -16.20% | ||
| 3 years | +123.88% | ||
| 5 years | +47.06% |
Volumes
marketsDaily volume
9,511,600
Estimated daily volume
9,511,600
Avg. Volume 20 sessions
7,304,213
Daily volume ratio
1.3
Avg. Volume 20 sessions MYR
5,478,159.75
Avg. Volume 20 sessions USD
1,344,006.23
Record volume 1
153,393,700
Record volume 2
150,186,300
Record volume 3
102,014,100
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (MYR)
305,664,920
Market Cap (USD)
74,954,615
Net sales (MYR)
77,619,000
Net sales (USD)
19,033,595
Free-Float
36.59 %
Free-Float capitalization (MYR)
111,830,907
Free-Float capitalization (USD)
27,422,979
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
0.737
Moving average 20 days
0.695
Moving average 50 days
0.7035
Moving average 100 days
0.7801
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
80.07
RSI 14 days
71.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | +6.38% | -16.20% | +123.88% | 74.95M | |
| +2.18% | +2.79% | +63.23% | +207.46% | 4.38B | |
| -1.84% | +4.28% | -18.66% | -58.89% | 1.85B | |
| -0.99% | +1.80% | -30.32% | -16.00% | 1.13B | |
| 0.00% | +0.45% | -29.47% | -18.92% | 816M | |
| +1.60% | +4.27% | +2.42% | - | 666M | |
| +0.27% | -0.15% | -28.27% | -41.60% | 244M | |
| 0.00% | +2.33% | +6.67% | -38.25% | 63.16M | |
| +1.24% | +6.54% | -18.50% | -18.30% | 61.45M | |
| Average | +0.19% | +3.77% | -7.68% | +17.42% | 1.03B | |
| Weighted average by Cap. | +0.66% | +4.16% | +19.09% | +88.48% |
Historical Quotes: Ramssol Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a9c65161bd3.yx6dMeKkTHGKp2o7PbWBMXP5cmOPkQTHzGs0JEX3HsA.gSv3aKfrNB7QyA8OScz0cBemCCfY9HyhuwpCVwalRoqxWPZr0tEKAentWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:55:08 | 0.7500 | 5,300 | 9,511,600 |
| 16:55:08 | 0.7500 | 4,700 | 9,506,300 |
| 16:50:08 | 0.7500 | 200 | 9,501,600 |
| 16:50:08 | 0.7500 | 50,000 | 9,501,400 |
| 16:50:08 | 0.7500 | 27,300 | 9,451,400 |
| 16:50:08 | 0.7500 | 400 | 9,424,100 |
| 16:50:08 | 0.7500 | 100 | 9,423,700 |
| 16:42:01 | 0.7450 | 7,000 | 9,423,600 |
| 16:42:01 | 0.7450 | 7,000 | 9,416,600 |
Course Extremes
| 1 week | 0.7 |  | 0.76 |
| 1 month | 0.66 | | 0.76 |
| Current year | 0.58 | | 1.07 |
| 1 year | 0.58 | | 1.09 |
| 3 years | 0.32 | | 1.09 |
| 5 years | 0.28 | | 1.09 |
| 10 years | 0.28 | | 1.09 |
Monthly variations
Annual variations
| 2026 | -24.24% | ||
| 2025 | +36.55% | ||
| 2024 | +90.79% | ||
| 2023 | -13.64% | ||
| 2022 | -44.30% | ||
| 2021 | +54.90% |
- Stock Market
- Stocks
- 0236 Stock
- Quotes Ramssol Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
