|
Real-time
OTC Markets
03:54:41 07/04/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0760 USD | -36.13% |
|
+68.89% | -5.00% |
Stock exchange
OTC Markets
RAPI 0.0760 $
-36.13%
760
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Rapide Group
Real-time OTC Markets
| 09/10/2026 | 07/04/2026 | |
|---|---|---|
| Last | US$0.0450 | US$0.0760 |
| Volume | 25,000 | 10,000 |
| Change | - | -36.13% |
| Opening | US$0.0525 | US$0.0760 |
| High | US$0.0525 | US$0.0760 |
| Low | US$0.0450 | US$0.0760 |
Performance
| 1 day | -36.13% | ||
| 1 week | +68.89% | ||
| Current month | +68.89% | ||
| 1 month | +44.76% | ||
| 6 months | -11.63% | ||
| Current year | -5.00% | ||
| 1 year | +24.59% | ||
| 3 years | +204.00% | ||
| 5 years | +153.33% | ||
| 10 years | +2,940.00% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,075
Record volume 1
443,666
Record volume 2
412,602
Record volume 3
412,301
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,237,513
Net sales ()
6,002
Free-Float
44.32%
Free-Float capitalization (USD)
18,055,138
Indicators
Moving average 20 days
0.0386
Moving average 50 days
0.0154
Moving average 100 days
0.0857
Price spread / (MMA20)
-49.21%
Price spread / (MMA50)
-79.74%
Price spread / (MMA100)
+12.76%
STIM
RSI 9 days
55.26
RSI 14 days
57.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -36.13% | +68.89% | +24.59% | +204.00% | 18.24M | |
| +1.13% | -1.93% | +34.84% | +151.13% | 4,145B | |
| -0.52% | -4.97% | -3.57% | +125.72% | 1,807B | |
| -0.20% | +3.53% | +8.78% | +58.83% | 541B | |
| 0.00% | -1.65% | -31.28% | +39.27% | 479B | |
| -0.93% | -1.21% | -43.68% | +73.62% | 294B | |
| -0.61% | -2.13% | -37.50% | +32.85% | 271B | |
| +0.93% | -4.13% | +4.31% | +231.49% | 218B | |
| -0.58% | -1.87% | -25.12% | +64.24% | 144B | |
| +0.52% | +0.52% | -38.17% | -21.84% | 115B | |
| Average | -3.61% | -0.59% | -10.68% | +95.93% | 801.4B | |
| Weighted average by Cap. | +0.48% | -1.81% | +12.19% | +123.78% |
Historical Quotes: Rapide Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.04 |  | 0.08 |
| Current year | 0.04 | | 0.13 |
| 1 year | 0.04 | | 0.17 |
| 3 years | 0.03 | | 0.17 |
| 5 years | 0.02 | | 0.17 |
| 10 years | 0 | | 0.35 |
Monthly variations
Annual variations
| 2026 | -43.75% | ||
| 2025 | -20.00% | ||
| 2024 | +223.62% | ||
| 2023 | -66.86% | ||
| 2022 | +166.43% | ||
| 2021 | +158.30% | ||
| 2020 | +35.50% | ||
| 2019 | -60.00% | ||
| 2018 | +12,400.00% | ||
| 2017 | -94.12% | ||
| 2016 | +13.33% | ||
| 2015 | -34.78% | ||
| 2014 | +15.00% | ||
| 2013 | -66.67% | ||
| 2012 | -90.00% | ||
| 2011 | -99.99% | ||
| 2010 | -.--% |
- Stock Market
- Stocks
- RAPI Stock
- Quotes Rapide Group
Select your edition
All financial news and data tailored to specific country editions
