|
End-of-day quote
Thailand S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 37.50 THB | -4.46% |
|
-5.06% | +27.12% |
| 07-20 | CGS International Upgrades Ratch Group to Add from Hold; Price Target is THB45 | MT |
| 07-10 | Krungsri Securities Upgrades Ratch Group to Buy From Neutral; Price Target is THB41 | MT |
Stock exchange
Quotes 5-day view: Ratch Group
End-of-day quote Thailand S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 39.25 | THB 39.25 | THB 38.75 | THB 39.25 | THB 37.50 |
| Volume | 7,372,300 | 4,278,500 | 5,005,000 | 6,419,400 | 11,447,200 |
| Change | -0.63% | 0.00% | -1.27% | +1.29% | -4.46% |
| Opening | THB 39.25 | THB 38.75 | THB 39.00 | THB 38.50 | THB 38.50 |
| High | THB 39.25 | THB 39.50 | THB 39.25 | THB 39.25 | THB 38.50 |
| Low | THB 38.25 | THB 38.50 | THB 38.50 | THB 38.25 | THB 37.25 |
Performance
| 1 day | -4.46% | ||
| 1 week | -5.06% | ||
| Current month | -2.60% | ||
| 1 month | +0.67% | ||
| 3 months | +25.00% | ||
| 6 months | +20.00% | ||
| Current year | +27.12% | ||
| 1 year | +41.51% | ||
| 3 years | +5.63% | ||
| 5 years | -14.29% | ||
| 10 years | -28.23% |
Volumes
marketsDaily volume
11,447,200
Avg. Volume 20 sessions
7,629,933
Avg. Volume 20 sessions THB
286,122,487.5
Avg. Volume 20 sessions USD
8,646,907.69
Record volume 1
100,966,100
Record volume 2
96,489,900
Record volume 3
73,205,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
85,237,517,792
Market Cap (USD)
2,573,169,244
Net sales (THB)
27,081,617,450
Net sales (USD)
817,545,922
Number of employees
459
Sales / Employee (THB)
59,001,345
Sales / Employee (USD)
1,781,146
Free-Float
39.34 %
Free-Float capitalization (THB)
33,531,514,815
Free-Float capitalization (USD)
1,012,256,866
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
38.8
Moving average 20 days
38.59
Moving average 50 days
34.61
Moving average 100 days
32.09
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
-14.43%
RSI 9 days
41.39
RSI 14 days
50.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.46% | -5.06% | +41.51% | +5.63% | 2.57B | |
| -0.41% | -1.38% | +75.25% | +256.21% | 41.64B | |
| -1.23% | -1.45% | +0.01% | +59.62% | 34.98B | |
| +2.25% | +5.65% | -3.48% | +567.95% | 17.17B | |
| -1.22% | -7.39% | -6.83% | +7.15% | 16.56B | |
| -1.81% | -2.40% | +19.36% | +80.37% | 14.65B | |
| -0.60% | -3.16% | -9.23% | +9.64% | 12.01B | |
| -1.30% | -3.20% | -15.30% | -16.70% | 7.62B | |
| +1.62% | +4.07% | +10.94% | +67.26% | 7.49B | |
| +8.94% | +18.42% | +151.07% | +201.94% | 7.11B | |
| Average | +0.16% | +2.07% | +26.33% | +123.91% | 16.18B | |
| Weighted average by Cap. | -0.14% | +0.65% | +26.46% | +159.13% |
Historical Quotes: Ratch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 37.25 |  | 39.5 |
| 1 month | 36.5 | | 39.75 |
| Current year | 27.25 | | 39.75 |
| 1 year | 25.5 | | 39.75 |
| 3 years | 22.5 | | 39.75 |
| 5 years | 22.5 | | 48 |
| 10 years | 22.5 | | 83.25 |
Monthly variations
Annual variations
| 2026 | +27.12% | ||
| 2025 | -1.67% | ||
| 2024 | -4.76% | ||
| 2023 | -26.32% | ||
| 2022 | -5.00% | ||
| 2021 | -15.09% | ||
| 2020 | -22.91% | ||
| 2019 | +35.47% | ||
| 2018 | -6.45% | ||
| 2017 | +8.50% | ||
| 2016 | +5.26% | ||
| 2015 | -19.15% | ||
| 2014 | +19.90% | ||
| 2013 | -17.99% | ||
| 2012 | +35.80% | ||
| 2011 | +15.03% | ||
| 2010 | +8.51% | ||
| 2009 | -17.54% | ||
| 2008 | -6.56% | ||
| 2007 | +6.40% | ||
| 2006 | +4.88% | ||
| 2005 | +7.89% | ||
| 2004 | -22.45% | ||
| 2003 | +170.72% | ||
| 2002 | +19.08% | ||
| 2001 | -7.88% |
- Stock Market
- Stocks
- RATCH Stock
- RATCH-R Stock
- Quotes Ratch Group
Select your edition
All financial news and data tailored to specific country editions
