|
Delayed
Japan Exchange
10:13:57 25/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 565.00 JPY | -0.18% |
|
0.00% | -12.67% |
| 03-02 | Tranche Update on Ray Corporation's Equity Buyback Plan announced on April 23, 2025. | CI |
| 02-28 | Ray Corporation's Equity Buyback announced on April 23, 2025, has expired. | CI |
Stock exchange
Japan Exchange
4317 565.00 ¥
-0.18%
9.27M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4317 | 565.00JPY | -0.18% | 9.27M ¥ |
Quotes 5-day view: Ray Corporation
Delayed Quote Japan Exchange
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥572.00 | JP¥573.00 | JP¥565.00 | JP¥566.00 | JP¥565.00 |
| Volume | 10,000 | 600 | 800 | 2,900 | 16,400 |
| Change | +1.42% | +0.17% | -1.40% | +0.18% | -0.18% |
| Opening | JP¥560.00 | JP¥567.00 | JP¥568.00 | JP¥560.00 | JP¥569.00 |
| High | JP¥575.00 | JP¥575.00 | JP¥568.00 | JP¥569.00 | JP¥581.00 |
| Low | JP¥558.00 | JP¥566.00 | JP¥564.00 | JP¥560.00 | JP¥556.00 |
Performance
| 1 day | -0.18% | ||
| Current month | -2.59% | ||
| 1 month | +1.99% | ||
| 3 months | +25.00% | ||
| 6 months | -8.72% | ||
| Current year | -12.67% | ||
| 1 year | -14.91% | ||
| 3 years | +43.04% | ||
| 5 years | +62.82% | ||
| 10 years | +120.70% |
Volumes
marketsDaily volume
16,400
Estimated daily volume
30,258
Avg. Volume 20 sessions
4,625
Daily volume ratio
6.54
Avg. Volume 20 sessions JPY
2,613,125
Avg. Volume 20 sessions USD
16,496.66
Record volume 1
17,093,500
Record volume 2
14,889,500
Record volume 3
14,161,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,462,819,403
Market Cap (USD)
46,942,171
Net sales (JPY)
13,419,000,000
Net sales (USD)
84,407,375
Number of employees
424
Sales / Employee (JPY)
31,648,585
Sales / Employee (USD)
199,074
Free-Float
35.62%
Free-Float capitalization (JPY)
2,895,635,340
Free-Float capitalization (USD)
18,213,949
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
567.8
Moving average 20 days
565.75
Moving average 50 days
538.36
Moving average 100 days
511.95
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-9.39%
STIM
RSI 9 days
50.13
RSI 14 days
54.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | 0.00% | -14.91% | +43.04% | 46.94M | |
| +0.12% | +0.14% | +22.63% | +37.24% | 27.75B | |
| -1.05% | -4.96% | -3.08% | +1.30% | 20.71B | |
| -1.89% | 0.00% | -42.89% | -36.51% | 10.22B | |
| -1.83% | -0.65% | +63.83% | +52.19% | 6.08B | |
| -1.24% | -1.70% | +7.39% | -48.48% | 5.53B | |
| -1.51% | -4.89% | - | - | 5.23B | |
| +2.43% | +1.06% | +14.88% | - | 5.22B | |
| +0.20% | -0.91% | -28.78% | +52.63% | 4.04B | |
| +0.04% | -6.09% | +5.52% | +226.82% | 3.45B | |
| Average | -0.49% | -1.75% | +2.73% | +41.03% | 8.83B | |
| Weighted average by Cap. | -0.57% | -1.92% | +6.44% | +22.27% |
Historical Quotes: Ray Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3aef1955f183f047c9376.FTdoAWewQ3rJypRf5dpUDKi7EEaIJsfzIdd2vel4RkI.Ym0ySlGGDwOIifo23J49PvHZZwvfbqKZSZk0kNsxfzRtaC83K_MNSvm-wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:13:57 | 565.00 | 100 | 16,400 |
| 10:13:49 | 563.00 | 100 | 16,300 |
| 10:13:44 | 558.00 | 400 | 16,200 |
| 10:13:34 | 558.00 | 100 | 15,800 |
| 10:13:00 | 556.00 | 3,100 | 15,700 |
| 10:13:00 | 556.00 | 100 | 12,600 |
| 10:13:00 | 556.00 | 200 | 12,500 |
| 10:13:00 | 556.00 | 200 | 12,300 |
| 10:13:00 | 556.00 | 300 | 12,100 |
Price Extremes
| 1 week | 556 |  | 581 |
| 1 month | 546 | | 581 |
| Current year | 445 | | 756 |
| 1 year | 445 | | 756 |
| 3 years | 343 | | 756 |
| 5 years | 315 | | 756 |
| 10 years | 215 | | 1,125 |
Monthly variations
Annual variations
| 2026 | -12.52% | ||
| 2025 | +62.16% | ||
| 2024 | +7.84% | ||
| 2023 | -5.61% | ||
| 2022 | +9.19% | ||
| 2021 | +11.49% | ||
| 2020 | -57.69% | ||
| 2019 | +167.02% | ||
| 2018 | -60.47% | ||
| 2017 | +178.38% | ||
| 2016 | +1.17% | ||
| 2015 | +24.88% | ||
| 2014 | +1.49% | ||
| 2013 | -17.55% | ||
| 2012 | +113.04% | ||
| 2011 | -13.53% | ||
| 2010 | +44.57% | ||
| 2009 | +4.55% | ||
| 2008 | -25.42% | ||
| 2007 | -45.12% | ||
| 2006 | -39.09% | ||
| 2005 | +37.89% | ||
| 2004 | +15.06% | ||
| 2003 | +111.90% | ||
| 2002 | -76.26% | ||
| 2001 | +61.06% |
- Stock Market
- Stocks
- 4317 Stock
- Quotes Ray Corporation
Select your edition
All financial news and data tailored to specific country editions
