|
Market Closed -
Nasdaq Stockholm
00:00:00 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 176.50 SEK | +2.86% |
|
+0.91% | -22.59% |
Stock exchange
Nasdaq Stockholm
RAY B 176.50 kr
+2.86%
73.62M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAY B | 176.50SEK | +2.86% | 73.62M kr | ||
CBOE
| RAYBs | 176.35SEK | +2.77% | 9.42M kr | |
|
Tradegate
| 27R | 15.63PTS | +2.90% | 7.89K PTS | |
|
OTC Markets
| RSLBF | 19.81USD | +5.09% | 1.98K $ | |
|
London S.E.
| 0GRZ | 176.00SEK | +3.44% | 0 kr | |
|
CBOE
| 0GRZ | 175.10SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 27R | 15.05EUR | -1.31% | 0 € | |
|
Börse Stuttgart
| 27R | 15.58EUR | +3.04% | 0 € | |
|
Boerse Muenchen
| 27R | 15.62EUR | +2.63% | 0 € |
Quotes 5-day view: RaySearch Laboratories AB
Delayed Quote Nasdaq Stockholm
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 176.70 | SEK 173.00 | SEK 173.80 | SEK 171.60 | SEK 176.50 |
| Volume | 392,354 | 152,730 | 71,843 | 140,746 | 417,138 |
| Change | +2.97% | -2.09% | +0.46% | -1.27% | +2.86% |
| Opening | SEK 171.60 | SEK 177.20 | SEK 173.10 | SEK 173.60 | SEK 171.70 |
| High | SEK 177.60 | SEK 178.20 | SEK 175.50 | SEK 173.60 | SEK 177.30 |
| Low | SEK 166.70 | SEK 170.60 | SEK 169.80 | SEK 169.60 | SEK 171.00 |
Performance
| 1 day | +2.86% | ||
| 1 week | +0.91% | ||
| Current month | -2.16% | ||
| 1 month | -9.11% | ||
| 3 months | -18.36% | ||
| 6 months | -7.20% | ||
| Current year | -22.59% | ||
| 1 year | -29.26% | ||
| 3 years | +117.90% | ||
| 5 years | +183.76% | ||
| 10 years | -1.94% |
Volumes
marketsDaily volume
417,138
Estimated daily volume
417,138
Avg. Volume 20 sessions
144,187
Daily volume ratio
2.89
Avg. Volume 20 sessions SEK
25,449,005.5
Avg. Volume 20 sessions USD
2,591,217.74
Record volume 1
3,211,697
Record volume 2
3,164,206
Record volume 3
2,704,152
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
5,792,641,033
Market Cap (USD)
589,962,483
Net sales (SEK)
1,344,300,000
Net sales (USD)
136,912,776
Number of employees
464
Sales / Employee (SEK)
2,897,198
Sales / Employee (USD)
295,071
Free-Float
80.09%
Free-Float capitalization (SEK)
4,731,373,177
Free-Float capitalization (USD)
481,875,651
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
173.34
Moving average 20 days
178.54
Moving average 50 days
185.18
Moving average 100 days
196.11
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
42.69
RSI 14 days
42.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.86% | +0.91% | -29.26% | +117.90% | 590M | |
| -0.43% | +1.06% | -3.94% | +26.69% | 42.89B | |
| +2.37% | +1.63% | -43.77% | +130.73% | 12.32B | |
| +2.38% | +5.83% | -3.34% | +95.08% | 5.8B | |
| +2.63% | +8.97% | +56.08% | - | 4.2B | |
| +9.18% | +11.24% | - | - | 2.01B | |
| +0.59% | +1.15% | +4.62% | -39.42% | 1.48B | |
| -0.60% | -3.93% | -39.62% | - | 1.02B | |
| +0.40% | -0.98% | +14.45% | +154.77% | 999M | |
| -3.37% | -4.97% | +32.16% | +44.38% | 908M | |
| Average | +1.62% | -0.31% | -1.40% | +75.73% | 7.22B | |
| Weighted average by Cap. | +0.75% | +1.13% | -7.11% | +54.05% |
Historical Quotes: RaySearch Laboratories AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
808a2616e7.SRrvGkzZwEQgkdoeR_WXAvpvhP0B5PCaf8FeC790jyA.MFyeIzq3ogVW__dwCJ7zVLMpzaxo1arXLaxvT9ZH0FMBb44oKeiiLhL34g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:33 | 176.50 | 400 | 409,991 |
| 23:29:33 | 176.50 | 83 | 409,591 |
| 23:29:33 | 176.50 | 67 | 409,508 |
| 23:29:33 | 176.50 | 45 | 409,441 |
| 23:29:33 | 176.50 | 446 | 409,396 |
| 23:29:33 | 176.50 | 284 | 408,950 |
| 23:29:33 | 176.50 | 520 | 408,666 |
| 23:29:33 | 176.50 | 118 | 408,146 |
Price Extremes
| 1 week | 166.7 |  | 178.2 |
| 1 month | 166.7 | | 194.2 |
| Current year | 153.1 | | 238.4 |
| 1 year | 153.1 | | 267 |
| 3 years | 78.4 | | 373.5 |
| 5 years | 40 | | 373.5 |
| 10 years | 40 | | 373.5 |
Monthly variations
Annual variations
| 2026 | -22.59% | ||
| 2025 | +5.56% | ||
| 2024 | +139.20% | ||
| 2023 | +32.79% | ||
| 2022 | +20.35% | ||
| 2021 | -31.68% | ||
| 2020 | -22.85% | ||
| 2019 | +11.09% | ||
| 2018 | -43.57% | ||
| 2017 | -7.32% | ||
| 2016 | +50.61% | ||
| 2015 | +131.13% | ||
| 2014 | +93.43% | ||
| 2013 | +31.73% | ||
| 2012 | +43.94% | ||
| 2011 | -61.97% | ||
| 2010 | +28.81% | ||
| 2009 | +156.52% | ||
| 2008 | -81.84% | ||
| 2007 | +26.67% | ||
| 2006 | -15.25% | ||
| 2005 | +264.20% | ||
| 2004 | +94.40% | ||
| 2003 | +1,370.59% |
- Stock Market
- Stocks
- RAY B Stock
- Quotes RaySearch Laboratories AB
Select your edition
All financial news and data tailored to specific country editions
