|
End-of-day quote
Sao Paulo
18/08/2026
|
5-day change | 1st Jan Change | ||
| 35.18 BRL | +0.57% |
|
-3.88% | -15.72% |
Stock exchange
Quotes 5-day view: RB Capital Renda II Fundo de Investimento Imobiliário - FII
End-of-day quote Sao Paulo| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | R$36.45 | R$36.00 | R$36.20 | R$34.98 | R$35.18 |
| Volume | 811 | 974 | 2,419 | 2,942 | 1,133 |
| Change | -0.41% | -1.23% | +0.56% | -3.37% | +0.57% |
| Opening | R$36.85 | R$36.08 | R$36.00 | R$36.57 | R$34.08 |
| High | R$36.86 | R$36.89 | R$36.97 | R$36.57 | R$35.48 |
| Low | R$36.45 | R$36.00 | R$36.00 | R$33.31 | R$34.08 |
Performance
| 1 day | +0.57% | ||
| 1 week | -3.88% | ||
| Current month | -6.68% | ||
| 1 month | -5.18% | ||
| 3 months | -4.92% | ||
| 6 months | -14.55% | ||
| Current year | -15.72% | ||
| 1 year | -12.25% | ||
| 3 years | -4.71% | ||
| 5 years | -29.46% |
Volumes
marketsDaily volume
1,133
Avg. Volume 20 sessions
1,115
Avg. Volume 20 sessions BRL
39,225.7
Avg. Volume 20 sessions USD
7,524.16
Record volume 1
36,949
Record volume 2
21,096
Record volume 3
19,767
Capital turnover ratio
0
Basic data
Market Cap (BRL)
12,496,956
Market Cap (USD)
12,496,956
Indicators
Moving average 5 days
35.76
Moving average 20 days
36.74
Moving average 50 days
36.92
Moving average 100 days
37.96
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+7.90%
RSI 9 days
27.13
RSI 14 days
32.18
Historical Quotes: RB Capital Renda II Fundo de Investimento Imobiliário - FII
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 33.31 |  | 36.97 |
| 1 month | 33.31 | | 37.84 |
| Current year | 33.31 | | 43.06 |
| 1 year | 33.31 | | 43.06 |
| 3 years | 31.42 | | 43.4 |
| 5 years | 31.42 | | 55.8 |
| 10 years | 31.42 | | 79.5 |
Monthly variations
Annual variations
| 2026 | -15.72% | ||
| 2025 | +21.34% | ||
| 2024 | -15.54% | ||
| 2023 | +6.57% | ||
| 2022 | -11.89% | ||
| 2021 | -45.30% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- RBRD11 Stock
- Quotes RB Capital Renda II Fundo de Investimento Imobiliário - FII
Select your edition
All financial news and data tailored to specific country editions
