|
Real-time
Euronext Paris
16:03:27 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 27.92 EUR | -0.89% |
|
+7.68% | -21.20% |
| 03:17pm | Earnings give European auto stocks respite as China reshapes the industry | RE |
| 10-30 | European shares close at seven-week high after ECB pause; Lagarde resigns | RE |
Stock exchange
Euronext Paris
RNO 27.92 €
-0.89%
1.06M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNO | 27.92EUR | -0.89% | 1.06M € | ||
London S.E.
| 0NQF | 28.36EUR | +7.96% | 1.57M € | |
|
Xetra
| RNL | 28.20EUR | +6.98% | 988K € | |
|
Borsa Italiana
| 1RNO | 25.50EUR | +0.08% | 201K € | |
|
CBOE
| RNO | 27.93EUR | -1.38% | 82.42K € | |
|
Wiener Boerse
| RNO | 26.26EUR | +1.31% | 68.91K € | |
|
Tradegate
| RNL | 27.90EUR | -0.82% | 25.95K € | |
|
CBOE
| 0NQF | 28.03EUR | +7.11% | 20.27K € | |
|
OTC Markets
| RNSDF | 29.75USD | +3.29% | 6.1K $ | |
|
Boerse Muenchen
| RNL | 27.92EUR | -0.89% | 2.76K € | |
|
Deutsche Boerse AG
| RNL | 28.07EUR | -0.60% | 842.1 € | |
|
Börse Stuttgart
| RNL | 28.05EUR | -0.18% | 0 € | |
| RNLSY | 6.260USD | +7.01% | 1.36M $ | ||
|
Deutsche Boerse AG
| RNL1 | 5.350EUR | -1.83% | 0 € | |
|
Börse Stuttgart
| RNL1 | 5.450EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| RNL1 | 5.500EUR | 0.00% | 0 € |
Quotes 5-day view: Renault
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €26.20 | €25.94 | €26.35 | €28.17 | €27.92 |
| Volume | 1,285,107 | 1,438,068 | 1,287,611 | 3,118,155 | 38,046 |
| Change | +1.08% | -0.99% | +1.58% | +6.91% | -0.89% |
| Opening | €26.05 | €26.06 | €26.05 | €26.88 | €28.12 |
| High | €26.59 | €26.07 | €26.42 | €28.47 | €28.13 |
| Low | €25.94 | €25.26 | €25.65 | €26.70 | €27.89 |
Performance
| 1 day | -0.92% | ||
| 1 week | +7.68% | ||
| Current month | +7.76% | ||
| 1 month | +7.76% | ||
| 3 months | -0.21% | ||
| 6 months | -6.25% | ||
| Current year | -21.20% | ||
| 1 year | -15.65% | ||
| 3 years | -13.94% | ||
| 5 years | -12.04% | ||
| 10 years | -64.72% |
Volumes
marketsDaily volume
38,046
Estimated daily volume
5,156,234
Avg. Volume 20 sessions
1,668,100
Daily volume ratio
3.09
Avg. Volume 20 sessions
46,573,352
Avg. Volume 20 sessions USD
52,095,088.61
Record volume 1
10,182,690
Record volume 2
9,908,639
Record volume 3
9,729,588
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
7,661,319,883
Market Cap (USD)
8,553,444,103
Net sales (EUR)
57,922,000,000
Net sales (USD)
64,666,741,096
Number of employees
100,541
Sales / Employee (EUR)
576,103
Sales / Employee (USD)
643,188
Free-Float
61.86%
Free-Float capitalization (EUR)
5,153,613,243
Free-Float capitalization (USD)
5,753,726,966
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
26.52
Moving average 20 days
26.42
Moving average 50 days
27.45
Moving average 100 days
27.28
Price spread / (MMA5)
-5.03%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
46.86
RSI 14 days
46.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | +7.68% | -15.65% | -13.94% | 8.55B | |
| -0.23% | +7.67% | -12.61% | +94.55% | 1,594B | |
| -0.23% | -1.13% | -3.61% | +19.27% | 230B | |
| -0.36% | -4.61% | -34.45% | -16.77% | 99.1B | |
| -0.30% | +1.79% | +4.11% | +26.24% | 76.76B | |
| +3.93% | +11.02% | +24.00% | +214.92% | 72.31B | |
| -1.18% | -2.99% | +13.37% | +66.57% | 51.15B | |
| +3.43% | +3.52% | -6.65% | +24.10% | 49.29B | |
| +0.04% | +7.36% | -4.16% | -43.84% | 46.91B | |
| +1.33% | -0.47% | +12.04% | +16.96% | 43.48B | |
| Average | +0.02% | +3.48% | -2.36% | +38.80% | 227.13B | |
| Weighted average by Cap. | -0.97% | +6.01% | -9.58% | +76.69% |
Historical Quotes: Renault
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02e76ad4b4f0622a1c83149.ltEKtlkpkIXNQ0xMBF70Tg_5y9BrFQkjfvjDgTSBiNU.-JZA2wx7vbeqdiIUVWqXB36amaBGbEZMSpaBsgz0zLTgnHjgMlv59oY3Iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:27 | 27.92 | 2 | 10,926 |
| 16:03:27 | 27.92 | 72 | 10,924 |
| 16:02:58 | 27.91 | 80 | 10,852 |
| 16:02:52 | 27.90 | 2 | 10,772 |
| 16:02:39 | 27.89 | 130 | 10,770 |
| 16:02:39 | 27.89 | 6 | 10,640 |
| 16:02:39 | 27.89 | 91 | 10,634 |
| 16:02:37 | 27.89 | 2 | 10,543 |
| 16:02:37 | 27.89 | 77 | 10,541 |
| 16:02:34 | 27.91 | 364 | 10,464 |
Price Extremes
| 1 week | 25.26 |  | 28.47 |
| 1 month | 24.38 | | 28.47 |
| Current year | 24.38 | | 36.76 |
| 1 year | 24.38 | | 37.97 |
| 3 years | 24.38 | | 54.54 |
| 5 years | 20.46 | | 54.54 |
| 10 years | 12.77 | | 100.8 |
Monthly variations
Annual variations
| 2026 | -20.47% | ||
| 2025 | -24.72% | ||
| 2024 | +27.49% | ||
| 2023 | +18.00% | ||
| 2022 | +2.39% | ||
| 2021 | -14.58% | ||
| 2020 | -15.22% | ||
| 2019 | -22.68% | ||
| 2018 | -34.99% | ||
| 2017 | -0.71% | ||
| 2016 | -8.77% | ||
| 2015 | +53.03% | ||
| 2014 | +3.56% | ||
| 2013 | +43.66% | ||
| 2012 | +51.81% | ||
| 2011 | -38.39% | ||
| 2010 | +20.17% | ||
| 2009 | +95.15% | ||
| 2008 | -80.88% | ||
| 2007 | +6.60% | ||
| 2006 | +32.08% | ||
| 2005 | +11.94% | ||
| 2004 | +12.52% | ||
| 2003 | +22.15% | ||
| 2002 | +13.05% | ||
| 2001 | -28.63% | ||
| 2000 | +15.96% | ||
| 1999 | +24.27% | ||
| 1998 | +51.20% | ||
| 1997 | +48.50% | ||
| 1996 | -21.80% | ||
| 1995 | -18.34% | ||
| 1994 | -2.54% |
- Stock Market
- Stocks
- RNO Stock
- Quotes Renault
Select your edition
All financial news and data tailored to specific country editions
