|
Market Closed -
Euronext Paris
23:55:00 03/09/2026 HKT
|
Pre-market 13:51:00 | |||
| 28.85 EUR | +4.19% |
|
28.87 | +0.07% |
| 12:25pm | French and Benelux stocks-Factors to watch | RE |
| 09-02 | Iran, oil and rates… a triple hit for Europe's markets |  |
Stock exchange
Euronext Paris
RNO 28.85 €
+4.19%
48.49M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNO | 28.85EUR | +4.19% | 48.49M € | ||
CBOE
| RNO | 28.64EUR | +2.93% | 18.98M € | |
|
Xetra
| RNL | 28.77EUR | +3.90% | 382K € | |
|
Tradegate
| RNL | 28.87EUR | +3.25% | 378K € | |
|
Wiener Boerse
| RNO | 28.66EUR | +2.14% | 148K € | |
|
Deutsche Boerse AG
| RNL | 28.17EUR | +0.64% | 29.86K € | |
|
Borsa Italiana
| 1RNO | 28.62EUR | +2.76% | 22.75K € | |
|
CBOE
| 0NQF | 27.96EUR | +0.22% | 20.97K € | |
|
Boerse Muenchen
| RNL | 28.84EUR | +0.03% | 11.74K € | |
|
OTC Markets
| RNSDF | 33.00USD | +3.27% | 9.9K $ | |
|
London S.E.
| 0NQF | 28.63EUR | +2.67% | 200.41 € | |
|
Börse Stuttgart
| RNL | 28.85EUR | +0.07% | 0 € | |
| RNLSY | 6.660USD | +4.55% | 508K $ | ||
|
Deutsche Boerse AG
| RNL1 | 5.300EUR | -3.64% | 0 € | |
|
Börse Stuttgart
| RNL1 | 5.600EUR | -0.88% | 0 € | |
|
Boerse Muenchen
| RNL1 | 5.600EUR | 0.00% | 0 € |
Quotes 5-day view: Renault
Real-time Euronext Paris
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | €29.43 | €29.72 | €29.01 | €27.69 | €28.85 |
| Volume | 2,023,590 | 2,127,208 | 1,386,455 | 2,045,577 | 1,680,893 |
| Change | +3.63% | +0.99% | -2.39% | -4.55% | +4.19% |
| Opening | €28.62 | €29.43 | €29.60 | €28.82 | €27.60 |
| High | €29.51 | €30.07 | €29.66 | €28.85 | €28.85 |
| Low | €28.42 | €29.22 | €28.61 | €27.69 | €27.44 |
Performance
| 1 day | +4.19% | ||
| 1 week | +1.58% | ||
| Current month | -2.93% | ||
| 1 month | +1.41% | ||
| 3 months | +5.83% | ||
| 6 months | -1.77% | ||
| Current year | -18.55% | ||
| 1 year | -11.39% | ||
| 3 years | -17.57% | ||
| 5 years | -4.18% | ||
| 10 years | -61.13% |
Volumes
marketsDaily volume
1,680,893
Estimated daily volume
1,680,893
Avg. Volume 20 sessions
1,421,843
Daily volume ratio
1.18
Avg. Volume 20 sessions
41,020,170.55
Avg. Volume 20 sessions USD
47,699,484.92
Record volume 1
10,182,690
Record volume 2
9,908,639
Record volume 3
9,729,588
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
7,846,257,672
Market Cap (USD)
9,119,313,891
Net sales (EUR)
57,922,000,000
Net sales (USD)
67,319,851,232
Number of employees
100,541
Sales / Employee (EUR)
576,103
Sales / Employee (USD)
669,576
Free-Float
61.86 %
Free-Float capitalization (EUR)
5,278,017,113
Free-Float capitalization (USD)
6,134,376,002
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
28.94
Moving average 20 days
28.49
Moving average 50 days
27.28
Moving average 100 days
28.01
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
42.78
RSI 14 days
46.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.19% | +1.58% | -11.39% | -17.57% | 9.12B | |
| -0.96% | -0.96% | +6.23% | +18.81% | 237B | |
| +2.77% | +1.21% | +51.03% | +160.05% | 76.53B | |
| +1.46% | -3.64% | +73.14% | +104.64% | 65.26B | |
| +1.91% | +3.30% | +24.01% | +18.70% | 57.46B | |
| +1.63% | +3.38% | -11.32% | -28.43% | 50.67B | |
| +1.77% | -0.93% | +0.61% | -54.36% | 47.43B | |
| +3.61% | +1.81% | -22.90% | -29.51% | 44.74B | |
| +1.78% | +3.04% | -30.04% | -34.44% | 42.99B | |
| -1.22% | -0.32% | +1.37% | +5.32% | 42.99B | |
| Average | +1.57% | +1.11% | +8.07% | +14.32% | 67.39B | |
| Weighted average by Cap. | +0.76% | +0.89% | +12.80% | +26.49% |
Historical Quotes: Renault
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35995f87.xzlUOo_8cAEhIOMtFRw4WE93B06-EUsQ31XpbJ8H-XY.ing-e-KVKjNMY7dqUm9yLgcTQyPORDx_rWDEGNxNoyKjVT5juJtFMmoWog
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:36:32 | 28.85 | 100 | 633,904 |
| 23:35:02 | 28.85 | 1,706 | 633,804 |
| 23:35:02 | 28.85 | 5,118 | 632,098 |
| 23:35:02 | 28.85 | 2,026 | 626,980 |
| 23:35:02 | 28.85 | 1,857 | 624,954 |
| 23:35:02 | 28.85 | 5,917 | 623,097 |
| 23:29:58 | 28.64 | 38 | 617,180 |
| 23:29:58 | 28.64 | 35 | 617,142 |
| 23:29:58 | 28.64 | 1 | 617,107 |
| 23:29:58 | 28.64 | 13 | 617,106 |
Price Extremes
| 1 week | 27.44 |  | 30.07 |
| 1 month | 26.96 | | 30.07 |
| Current year | 24.66 | | 36.76 |
| 1 year | 24.66 | | 37.97 |
| 3 years | 24.66 | | 54.54 |
| 5 years | 20.46 | | 54.54 |
| 10 years | 12.77 | | 100.8 |
Monthly variations
Annual variations
| 2026 | -18.55% | ||
| 2025 | -24.72% | ||
| 2024 | +27.49% | ||
| 2023 | +18.00% | ||
| 2022 | +2.39% | ||
| 2021 | -14.58% | ||
| 2020 | -15.22% | ||
| 2019 | -22.68% | ||
| 2018 | -34.99% | ||
| 2017 | -0.71% | ||
| 2016 | -8.77% | ||
| 2015 | +53.03% | ||
| 2014 | +3.56% | ||
| 2013 | +43.66% | ||
| 2012 | +51.81% | ||
| 2011 | -38.39% | ||
| 2010 | +20.17% | ||
| 2009 | +95.15% | ||
| 2008 | -80.88% | ||
| 2007 | +6.60% | ||
| 2006 | +32.08% | ||
| 2005 | +11.94% | ||
| 2004 | +12.52% | ||
| 2003 | +22.15% | ||
| 2002 | +13.05% | ||
| 2001 | -28.63% | ||
| 2000 | +15.96% | ||
| 1999 | +24.27% | ||
| 1998 | +51.20% | ||
| 1997 | +48.50% | ||
| 1996 | -21.80% | ||
| 1995 | -18.34% | ||
| 1994 | -2.54% |
- Stock Market
- Stocks
- RNO Stock
- Quotes Renault
Select your edition
All financial news and data tailored to specific country editions
