|
Market Closed -
Japan Exchange
14:30:00 21/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3,433.00 JPY | -1.04% |
|
-8.36% | +60.42% |
| 08-07 | Ryoyo Ryosan, Inc. Announces Termination of the Authorized Distributor Agreement with Renesas Electronics Corporation | CI |
| 08-03 | Exchange Rates, Tech Caution Roil Asian Stock Markets | MT |
Stock exchange
Japan Exchange
6723 3,433.00 ¥
-1.04%
26.39B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6723 | 3,433.00JPY | -1.04% | 26.39B ¥ | ||
OTC Markets
| RNECF | 21.45USD | +1.13% | 22.74K $ | |
|
Tradegate
| NEN | 18.38EUR | +0.33% | 8.73K € | |
|
Boerse Muenchen
| NEN | 18.45EUR | +0.24% | 239.9 € | |
|
Deutsche Boerse AG
| NEN | 18.18EUR | -1.94% | 0 € | |
|
Börse Stuttgart
| NEN | 18.26EUR | +0.55% | 0 € | |
| RNECY | 10.70USD | +0.19% | 5.05M $ | ||
|
Boerse Muenchen
| NEN0 | 9.300EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| NEN0 | 8.800EUR | +1.15% | 0 € |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote Japan Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,873.00 | JP¥3,807.00 | JP¥3,462.00 | JP¥3,469.00 | JP¥3,433.00 |
| Volume | 9,156,700 | 13,196,200 | 19,260,400 | 11,843,200 | 7,686,600 |
| Change | +3.39% | -1.70% | -9.06% | +0.20% | -1.04% |
| Opening | JP¥3,933.00 | JP¥3,943.00 | JP¥3,572.00 | JP¥3,500.00 | JP¥3,399.00 |
| High | JP¥3,935.00 | JP¥4,053.00 | JP¥3,597.00 | JP¥3,506.00 | JP¥3,454.00 |
| Low | JP¥3,785.00 | JP¥3,796.00 | JP¥3,430.00 | JP¥3,396.00 | JP¥3,374.00 |
Performance
| 1 day | -1.04% | ||
| 1 week | -8.36% | ||
| Current month | -0.26% | ||
| 1 month | -14.92% | ||
| 3 months | -9.30% | ||
| 6 months | +18.05% | ||
| Current year | +60.42% | ||
| 1 year | +95.17% | ||
| 3 years | +44.18% | ||
| 5 years | +216.41% | ||
| 10 years | +459.12% |
Volumes
marketsDaily volume
7,686,600
Estimated daily volume
7,686,600
Avg. Volume 20 sessions
14,527,921
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
49,874,352,793
Avg. Volume 20 sessions USD
313,759,553.42
Record volume 1
74,433,600
Record volume 2
73,748,000
Record volume 3
69,456,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
6,273,770,557,485
Market Cap (USD)
39,463,633,237
Net sales (JPY)
1,321,200,000,000
Net sales (USD)
8,310,688,406
Number of employees
21,907
Sales / Employee (JPY)
60,309,490
Sales / Employee (USD)
379,362
Free-Float
87.8 %
Free-Float capitalization (JPY)
5,638,511,992,529
Free-Float capitalization (USD)
35,467,693,190
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
3,608.8
Moving average 20 days
3,701.8
Moving average 50 days
4,228.26
Moving average 100 days
3,802.96
Price spread / (MMA5)
+5.12%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
+23.17%
Price spread / (MMA100)
+10.78%
RSI 9 days
35.33
RSI 14 days
38.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -8.36% | +95.17% | +44.18% | 39.46B | |
| -0.98% | -4.64% | +22.71% | +357.17% | 5,201B | |
| +1.47% | +0.63% | +109.57% | +348.79% | 1,963B | |
| +1.21% | -6.24% | +27.23% | +325.88% | 1,753B | |
| -0.77% | -0.50% | +734.94% | +1,411.54% | 1,092B | |
| +2.31% | +5.17% | +606.12% | +1,386.25% | 910B | |
| +0.81% | -8.00% | +189.08% | +337.30% | 773B | |
| -2.24% | -12.13% | +283.28% | +171.79% | 473B | |
| -2.95% | -12.93% | +82.56% | - | 260B | |
| -0.47% | -5.44% | +31.71% | +57.40% | 241B | |
| Average | +0.41% | -4.86% | +218.24% | +493.37% | 1,271B | |
| Weighted average by Cap. | +0.61% | -3.07% | +161.18% | +504.09% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
609c326ea97423314187696d6.eLY48ByzZ3sdzyYrRC9DySXwxdzfPEa1GHIdTXtGQZw.IeN7vmbSMAtR-0AGfVwogBGSoK-vVTCMeTBXPxJwOOY7hBWjU9gMHC2eUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 3,433.00 | 1,543,100 | 7,686,600 |
| 14:24:59 | 3,433.00 | 100 | 6,143,500 |
| 14:24:58 | 3,435.00 | 600 | 6,143,400 |
| 14:24:58 | 3,435.00 | 100 | 6,142,800 |
| 14:24:57 | 3,433.00 | 300 | 6,142,700 |
| 14:24:56 | 3,435.00 | 100 | 6,142,400 |
| 14:24:56 | 3,433.00 | 100 | 6,142,300 |
| 14:24:55 | 3,433.00 | 500 | 6,142,200 |
| 14:24:55 | 3,435.00 | 100 | 6,141,700 |
| 14:24:55 | 3,433.00 | 100 | 6,141,600 |
Course Extremes
| 1 week | 3,374 |  | 4,053 |
| 1 month | 3,064 | | 4,380 |
| Current year | 2,136 | | 5,284 |
| 1 year | 1,656.5 | | 5,284 |
| 3 years | 1,320 | | 5,284 |
| 5 years | 1,080 | | 5,284 |
| 10 years | 317 | | 5,284 |
Monthly variations
Annual variations
| 2026 | +60.42% | ||
| 2025 | +4.57% | ||
| 2024 | -19.71% | ||
| 2023 | +115.38% | ||
| 2022 | -16.83% | ||
| 2021 | +31.88% | ||
| 2020 | +43.87% | ||
| 2019 | +50.00% | ||
| 2018 | -61.92% | ||
| 2017 | +41.49% | ||
| 2016 | +20.52% | ||
| 2015 | -6.44% | ||
| 2014 | +32.74% | ||
| 2013 | +103.95% | ||
| 2012 | -35.46% | ||
| 2011 | -42.07% | ||
| 2010 | +6.14% | ||
| 2009 | -8.48% | ||
| 2008 | -68.59% | ||
| 2007 | -23.42% | ||
| 2006 | -10.08% | ||
| 2005 | -22.60% | ||
| 2004 | -36.22% | ||
| 2003 | +44.38% |
- Stock Market
- Stocks
- 6723 Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
