|
Market Closed -
Japan Exchange
14:30:00 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3,309.00 JPY | +4.45% |
|
+3.67% | +54.63% |
Stock exchange
Japan Exchange
6723 3,309.00 ¥
+4.45%
51.33B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6723 | 3,309.00JPY | +4.45% | 51.33B ¥ | ||
Tradegate
| NEN | 18.50EUR | +3.12% | 68.1K € | |
|
OTC Markets
| RNECF | 20.81USD | +0.41% | 16.73K $ | |
|
Deutsche Boerse AG
| NEN | 18.54EUR | +6.06% | 14.83K € | |
|
Börse Stuttgart
| NEN | 18.36EUR | +1.77% | 4.59K € | |
|
Boerse Muenchen
| NEN | 18.23EUR | +0.60% | 637.91 € | |
| RNECY | 10.56USD | +2.33% | 4.31M $ | ||
|
Boerse Muenchen
| NEN0 | 9.000EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| NEN0 | 8.550EUR | -1.72% | 0 € |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,176.00 | JP¥3,155.00 | JP¥3,240.00 | JP¥3,168.00 | JP¥3,309.00 |
| Volume | 9,810,200 | 7,596,000 | 5,824,500 | 9,206,600 | 15,511,700 |
| Change | -0.50% | -0.66% | +2.69% | -2.22% | +4.45% |
| Opening | JP¥3,151.00 | JP¥3,081.00 | JP¥3,225.00 | JP¥3,244.00 | JP¥3,238.00 |
| High | JP¥3,196.00 | JP¥3,216.00 | JP¥3,240.00 | JP¥3,288.00 | JP¥3,309.00 |
| Low | JP¥3,067.00 | JP¥3,081.00 | JP¥3,141.00 | JP¥3,158.00 | JP¥3,194.00 |
Performance
| 1 day | +4.45% | ||
| 1 week | +3.67% | ||
| Current month | -2.45% | ||
| 1 month | -4.42% | ||
| 3 months | -30.10% | ||
| 6 months | +32.07% | ||
| Current year | +54.63% | ||
| 1 year | +87.43% | ||
| 3 years | +46.12% | ||
| 5 years | +130.43% | ||
| 10 years | +437.18% |
Volumes
marketsDaily volume
15,511,700
Estimated daily volume
15,511,700
Avg. Volume 20 sessions
10,259,900
Daily volume ratio
1.51
Avg. Volume 20 sessions JPY
33,950,009,100
Avg. Volume 20 sessions USD
216,295,507.98
Record volume 1
74,433,600
Record volume 2
73,748,000
Record volume 3
69,456,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
6,047,161,891,804
Market Cap (USD)
38,524,070,636
Net sales (JPY)
1,321,200,000,000
Net sales (USD)
8,416,841,327
Number of employees
21,490
Sales / Employee (JPY)
61,479,758
Sales / Employee (USD)
391,663
Free-Float
91.75%
Free-Float capitalization (JPY)
5,679,383,973,618
Free-Float capitalization (USD)
36,181,103,348
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
3,209.6
Moving average 20 days
3,308.15
Moving average 50 days
3,678.4
Moving average 100 days
3,942.99
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+11.16%
Price spread / (MMA100)
+19.16%
RSI 9 days
37.03
RSI 14 days
37.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.45% | +3.67% | +87.43% | +46.12% | 38.52B | |
| +1.34% | +1.82% | +25.81% | +410.73% | 5,367B | |
| +1.44% | +2.07% | +94.47% | +357.25% | 2,004B | |
| +2.97% | -1.21% | +3.67% | +321.11% | 1,707B | |
| +3.92% | +4.16% | +524.22% | +1,336.57% | 1,147B | |
| +6.42% | +2.48% | +426.06% | +1,457.89% | 974B | |
| +2.70% | +8.46% | +255.69% | +450.95% | 914B | |
| -0.18% | +5.50% | +267.14% | +198.84% | 571B | |
| +3.87% | -2.10% | - | - | 563B | |
| +4.04% | +4.09% | +92.86% | +399.56% | 294B | |
| Average | +3.10% | +4.39% | +197.48% | +553.23% | 1,358B | |
| Weighted average by Cap. | +2.34% | +3.18% | +135.78% | +542.91% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fbeabaf8b48940.rpnBzmKsVv5r2UZUb_jUjJMT4raUTuiMtZPN9Q5bnhc._cCYgzXPFJ1b7wEGCKDs9KNJg8T_PqDN-eebllEJ2yb8__KWE-oxiz-QLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 3,309.00 | 5,901,500 | 15,511,700 |
| 14:24:59 | 3,294.00 | 500 | 9,610,200 |
| 14:24:59 | 3,293.00 | 2,400 | 9,609,700 |
| 14:24:59 | 3,292.00 | 100 | 9,607,300 |
| 14:24:57 | 3,292.00 | 100 | 9,607,200 |
| 14:24:57 | 3,291.00 | 100 | 9,607,100 |
| 14:24:57 | 3,291.00 | 100 | 9,607,000 |
| 14:24:56 | 3,292.00 | 100 | 9,606,900 |
| 14:24:55 | 3,292.00 | 500 | 9,606,800 |
| 14:24:55 | 3,291.00 | 100 | 9,606,300 |
Price Extremes
| 1 week | 3,067 |  | 3,309 |
| 1 month | 3,067 | | 3,626 |
| Current year | 2,136 | | 5,284 |
| 1 year | 1,676 | | 5,284 |
| 3 years | 1,320 | | 5,284 |
| 5 years | 1,145 | | 5,284 |
| 10 years | 317 | | 5,284 |
Monthly variations
Annual variations
| 2026 | +54.63% | ||
| 2025 | +4.57% | ||
| 2024 | -19.71% | ||
| 2023 | +115.38% | ||
| 2022 | -16.83% | ||
| 2021 | +31.88% | ||
| 2020 | +43.87% | ||
| 2019 | +50.00% | ||
| 2018 | -61.92% | ||
| 2017 | +41.49% | ||
| 2016 | +20.52% | ||
| 2015 | -6.44% | ||
| 2014 | +32.74% | ||
| 2013 | +103.95% | ||
| 2012 | -35.46% | ||
| 2011 | -42.07% | ||
| 2010 | +6.14% | ||
| 2009 | -8.48% | ||
| 2008 | -68.59% | ||
| 2007 | -23.42% | ||
| 2006 | -10.08% | ||
| 2005 | -22.60% | ||
| 2004 | -36.22% | ||
| 2003 | +44.38% |
- Stock Market
- Stocks
- 6723 Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
