|
Market Closed -
Nasdaq
04:00:00 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 176.94 USD | -6.20% |
|
+0.01% | +7.98% |
| 10-30 | Repligen Corporation announced that it expects to receive $458.6 million in funding | CI |
| 10-30 | Repligen to Issue $1 Billion in Convertible Notes Due 2031 | MT |
Stock exchange
Nasdaq
RGEN 176.94 $
-6.20%
791M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RGEN | 176.94USD | -6.20% | 791M $ | ||
CBOE
| RGEN | 176.89USD | -6.17% | 16.28M $ | |
|
Xetra
| RGN | 155.70EUR | -8.52% | 2.34K € | |
|
Deutsche Boerse AG
| RGN | 167.55EUR | +0.63% | 0 € | |
|
Börse Stuttgart
| RGN | 167.00EUR | -0.89% | 0 € | |
|
Tradegate
| RGN | 158.40EUR | -6.30% | 0 € | |
|
Boerse Muenchen
| RGN | 157.15EUR | -6.57% | 0 € | |
|
Berne S.E.
| RGN | 143.10CHF | -8.93% | 0 CHF | |
|
Borsa Italiana
| 1RGEN | 163.80EUR | -1.00% | 0 € | |
| R2GE34 | 33.99BRL | +3.75% | 373.89 R$ |
Quotes 5-day view: Repligen Corporation
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$180.17 | US$175.80 | US$184.69 | US$188.64 | US$176.94 |
| Volume | 1,177,803 | 2,114,819 | 1,448,254 | 890,266 | 4,472,065 |
| Change | +1.83% | -2.43% | +5.06% | +2.14% | -6.20% |
| Opening | US$176.93 | US$168.34 | US$173.54 | US$188.42 | US$177.44 |
| High | US$181.46 | US$180.00 | US$185.88 | US$191.05 | US$180.45 |
| Low | US$175.80 | US$164.88 | US$173.54 | US$185.28 | US$171.23 |
Performance
| 1 day | -6.20% | ||
| 1 week | +0.01% | ||
| Current month | -7.95% | ||
| 1 month | -7.95% | ||
| 3 months | +23.22% | ||
| 6 months | +49.56% | ||
| Current year | +7.98% | ||
| 1 year | +22.39% | ||
| 3 years | +54.98% | ||
| 5 years | -39.09% | ||
| 10 years | +519.10% |
Volumes
marketsDaily volume
4,472,065
Estimated daily volume
4,472,065
Avg. Volume 20 sessions
1,166,170
Daily volume ratio
3.83
Avg. Volume 20 sessions USD
206,342,119.8
Record volume 1
12,846,827
Record volume 2
8,648,466
Record volume 3
7,240,003
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
10,031,216,069
Net sales (USD)
738,256,000
Number of employees
2,000
Sales / Employee (USD)
369,128
Free-Float
94.95%
Free-Float capitalization (USD)
10,666,174,991
Average Daily Capital Traded
2.06%
Indicators
Moving average 5 days
181.25
Moving average 20 days
177.85
Moving average 50 days
178.12
Moving average 100 days
162
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-8.45%
RSI 9 days
62.78
RSI 14 days
58.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.20% | +0.01% | +22.39% | +54.98% | 10.03B | |
| +1.56% | +2.41% | -14.82% | +14.19% | 184B | |
| -6.38% | -4.98% | -20.90% | +11.15% | 112B | |
| -0.59% | +1.18% | +6.12% | +37.97% | 118B | |
| +3.42% | +1.71% | -42.32% | +9.52% | 94.58B | |
| +0.09% | -0.05% | -3.04% | +78.44% | 63.13B | |
| -0.46% | +0.42% | +8.19% | +82.97% | 55.66B | |
| -0.23% | -0.52% | +10.31% | -21.19% | 53.9B | |
| -4.30% | -1.64% | -12.30% | +39.06% | 43.42B | |
| +0.58% | +2.00% | -1.07% | -6.43% | 34.68B | |
| Average | -1.25% | +0.05% | -4.74% | +30.07% | 76.93B | |
| Weighted average by Cap. | -0.57% | +0.23% | -10.23% | +25.60% |
Historical Quotes: Repligen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8dd83ef2329d7.rLqJwq_Ekvguj2uVMXek3nLqNVkvLyj_hwGdYXv1Kcg.4vDbjN2p17tZ-yX-ewTcvxS9UCxaR2mK5lfuMEOWR73g3-WKmr3RwUW-Ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 176.94 | 281,706 | 1,621,872 |
| 03:59:59 | 176.94 | 233 | 1,340,166 |
| 03:59:59 | 176.93 | 400 | 1,339,933 |
| 03:59:59 | 176.93 | 400 | 1,339,533 |
| 03:59:59 | 176.92 | 100 | 1,339,133 |
| 03:59:59 | 176.84 | 100 | 1,339,033 |
| 03:59:57 | 176.84 | 100 | 1,338,933 |
| 03:59:57 | 176.89 | 100 | 1,338,833 |
| 03:59:57 | 176.89 | 100 | 1,338,733 |
| 03:59:57 | 176.96 | 100 | 1,338,633 |
Price Extremes
| 1 week | 164.88 |  | 191.05 |
| 1 month | 157.44 | | 194.36 |
| Current year | 100.99 | | 198.87 |
| 1 year | 100.99 | | 198.87 |
| 3 years | 100.99 | | 211.13 |
| 5 years | 100.99 | | 306.98 |
| 10 years | 26.16 | | 327.32 |
Monthly variations
Annual variations
| 2026 | +7.98% | ||
| 2025 | +13.84% | ||
| 2024 | -19.94% | ||
| 2023 | +6.20% | ||
| 2022 | -36.07% | ||
| 2021 | +38.20% | ||
| 2020 | +107.17% | ||
| 2019 | +75.39% | ||
| 2018 | +45.37% | ||
| 2017 | +17.72% | ||
| 2016 | +8.94% | ||
| 2015 | +42.88% | ||
| 2014 | +45.16% | ||
| 2013 | +117.20% | ||
| 2012 | +80.98% | ||
| 2011 | -26.01% | ||
| 2010 | +14.11% | ||
| 2009 | +8.73% | ||
| 2008 | -42.29% | ||
| 2007 | +133.10% | ||
| 2006 | -29.75% | ||
| 2005 | +38.89% | ||
| 2004 | -34.10% | ||
| 2003 | +43.75% | ||
| 2002 | +24.79% | ||
| 2001 | -27.82% | ||
| 2000 | +8.00% | ||
| 1999 | +143.90% | ||
| 1998 | +64.00% | ||
| 1997 | -34.21% | ||
| 1996 | +5.56% | ||
| 1995 | -35.71% | ||
| 1994 | -74.55% | ||
| 1993 | -27.63% | ||
| 1992 | -38.71% | ||
| 1991 | +24.00% | ||
| 1990 | +25.00% | ||
| 1989 | +42.86% | ||
| 1988 | -12.50% | ||
| 1987 | -8.57% | ||
| 1986 | -14.63% |
- Stock Market
- Stocks
- RGEN Stock
- Quotes Repligen Corporation
Select your edition
All financial news and data tailored to specific country editions
