|
Market Closed -
Japan Exchange
14:30:00 30/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 6,090.00 JPY | -2.09% |
|
+3.40% | +117.89% |
Stock exchange
Japan Exchange
3156 6,090.00 ¥
-2.09%
711M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3156 | 6,090.00JPY | -2.09% | 711M ¥ | ||
Deutsche Boerse AG
| 2UF | 32.40EUR | -1.82% | 0 € | |
|
Börse Stuttgart
| 2UF | 32.20EUR | -2.42% | 0 € |
Quotes 5-day view: Restar Corporation
Delayed Quote Japan Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥6,140.00 | JP¥6,280.00 | JP¥6,160.00 | JP¥6,220.00 | JP¥6,090.00 |
| Volume | 149,500 | 135,700 | 117,500 | 68,100 | 116,800 |
| Change | - | +2.28% | -1.91% | +0.97% | -2.09% |
| Opening | JP¥6,050.00 | JP¥6,070.00 | JP¥6,340.00 | JP¥6,150.00 | JP¥6,210.00 |
| High | JP¥6,160.00 | JP¥6,280.00 | JP¥6,430.00 | JP¥6,280.00 | JP¥6,300.00 |
| Low | JP¥5,960.00 | JP¥6,040.00 | JP¥6,150.00 | JP¥6,070.00 | JP¥6,000.00 |
Performance
| 1 day | -2.09% | ||
| 1 week | +3.40% | ||
| Current month | +10.53% | ||
| 1 month | +18.25% | ||
| 3 months | +45.17% | ||
| 6 months | +118.91% | ||
| Current year | +117.89% | ||
| 1 year | +132.44% | ||
| 3 years | +148.67% | ||
| 5 years | +225.49% | ||
| 10 years | +266.87% |
Volumes
marketsDaily volume
116,800
Estimated daily volume
116,800
Avg. Volume 20 sessions
113,342
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
690,252,780
Avg. Volume 20 sessions USD
4,387,246.67
Record volume 1
2,468,800
Record volume 2
1,128,100
Record volume 3
594,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
174,302,212,784
Market Cap (USD)
1,109,138,426
Net sales (JPY)
630,905,000,000
Net sales (USD)
4,014,641,969
Number of employees
4,637
Sales / Employee (JPY)
136,058,874
Sales / Employee (USD)
865,784
Free-Float
62.11%
Free-Float capitalization (JPY)
115,781,215,061
Free-Float capitalization (USD)
736,751,373
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
6,138
Moving average 20 days
5,522.5
Moving average 50 days
4,835.9
Moving average 100 days
4,382.59
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-9.32%
Price spread / (MMA50)
-20.59%
Price spread / (MMA100)
-28.04%
STIM
RSI 9 days
74.04
RSI 14 days
70.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | +3.40% | +132.44% | +148.67% | 1.11B | |
| +1.40% | +2.18% | +23.49% | +414.53% | 5,486B | |
| +0.20% | +0.81% | +90.77% | +374.19% | 2,014B | |
| -0.51% | -0.61% | +6.94% | +322.55% | 1,695B | |
| +0.27% | -0.23% | +539.13% | +1,473.55% | 1,203B | |
| -0.40% | -1.51% | +274.13% | +486.13% | 992B | |
| +0.62% | -3.48% | +408.88% | +1,448.39% | 949B | |
| +2.96% | -2.72% | +255.50% | +236.35% | 609B | |
| -1.37% | -5.31% | - | - | 562B | |
| -2.25% | -13.98% | +102.18% | +447.38% | 314B | |
| Average | -0.15% | -2.68% | +203.72% | +594.64% | 1,382B | |
| Weighted average by Cap. | +0.58% | -1.65% | +137.19% | +564.56% |
Historical Quotes: Restar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e77c96aa724c5b29471ce91a070cb8.XmhWQb__f5xy-fz4Gog39vrneuK1Q6QeXGyIqJcVohM.BicJbOaaNfBFyqydWcV2k82qNprECvt4LDza4c0g9isrXiR3z69Gr1-jrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 6,090.00 | 38,600 | 116,800 |
| 14:24:45 | 6,060.00 | 100 | 78,200 |
| 14:24:26 | 6,070.00 | 100 | 78,100 |
| 14:24:26 | 6,050.00 | 100 | 78,000 |
| 14:24:26 | 6,060.00 | 100 | 77,900 |
| 14:24:26 | 6,060.00 | 100 | 77,800 |
| 14:24:24 | 6,050.00 | 100 | 77,700 |
| 14:24:22 | 6,050.00 | 100 | 77,600 |
| 14:24:00 | 6,060.00 | 100 | 77,500 |
| 14:23:51 | 6,060.00 | 400 | 77,400 |
Price Extremes
| 1 week | 5,960 |  | 6,430 |
| 1 month | 4,975 | | 6,430 |
| Current year | 2,580 | | 6,430 |
| 1 year | 2,469 | | 6,430 |
| 3 years | 1,842 | | 6,430 |
| 5 years | 1,800 | | 6,430 |
| 10 years | 1,257 | | 6,430 |
Monthly variations
Annual variations
| 2026 | +117.89% | ||
| 2025 | +7.71% | ||
| 2024 | -7.98% | ||
| 2023 | +37.03% | ||
| 2022 | +2.08% | ||
| 2021 | -9.23% | ||
| 2020 | +9.41% | ||
| 2019 | +10.63% | ||
| 2018 | -26.16% | ||
| 2017 | +18.50% | ||
| 2016 | -23.16% | ||
| 2015 | +60.25% | ||
| 2014 | -1.67% | ||
| 2013 | +0.93% | ||
| 2012 | +135.71% | ||
| 2011 | -29.73% | ||
| 2010 | -15.08% | ||
| 2009 | +18.56% | ||
| 2008 | -27.02% | ||
| 2007 | -26.94% | ||
| 2006 | -6.54% | ||
| 2005 | -6.14% | ||
| 2004 | -12.52% | ||
| 2003 | +181.01% | ||
| 2002 | +31.42% | ||
| 2001 | -22.17% | ||
| 2000 | -36.36% | ||
| 1999 | +175.00% | ||
| 1998 | -1.80% | ||
| 1997 | -74.44% | ||
| 1996 | -17.95% | ||
| 1995 | +16.98% | ||
| 1994 | +85.29% | ||
| 1993 | -5.56% | ||
| 1992 | -18.55% |
- Stock Market
- Stocks
- 3156 Stock
- Quotes Restar Corporation
Select your edition
All financial news and data tailored to specific country editions
