|
Market Closed -
NYSE
05:00:03 06/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 137.43 USD | -5.16% |
|
-5.26% | -23.29% |
| 09-18 | Rh Had Announces the Opening of Rh Estates | CI |
| 09-11 | RH Margin Pressure Persists, All Eyes on Estates Rollout, BofA Says | MT |
Stock exchange
NYSE
RH 137.43 $
-5.16%
106M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RH | 137.43USD | -5.16% | 106M $ | ||
CBOE
| RH | 137.22USD | -5.38% | 3.19M $ | |
|
Mexican S.E.
| RH * | 2,205.00MXN | -10.73% | 287K $ | |
|
Tradegate
| RS1 | 123.00EUR | -5.38% | 3.81K € | |
|
Boerse Muenchen
| RS1 | 121.96EUR | -4.97% | 1.34K € | |
|
Deutsche Boerse AG
| RS1 | 122.00EUR | +7.02% | 0 € | |
|
Börse Stuttgart
| RS1 | 122.00EUR | -3.94% | 0 € | |
|
Berne S.E.
| RS1 | 112.09CHF | -4.28% | 0 CHF | |
|
Borsa Italiana
| 1RH | 108.00EUR | +1.89% | 0 € | |
| R2HH34 | 12.91BRL | -2.42% | 74.21K R$ |
Quotes 5-day view: RH
Delayed Quote NYSE
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$146.66 | US$146.52 | US$134.13 | US$144.90 | US$137.43 |
| Volume | 678,826 | 775,544 | 945,435 | 1,068,134 | 766,638 |
| Change | -2.74% | -0.10% | -8.46% | +8.03% | -5.16% |
| Opening | US$149.51 | US$148.55 | US$144.51 | US$143.53 | US$145.49 |
| High | US$151.00 | US$155.00 | US$145.13 | US$148.50 | US$148.34 |
| Low | US$143.58 | US$145.27 | US$133.78 | US$140.50 | US$135.14 |
Performance
| 1 day | -5.16% | ||
| 1 week | -5.26% | ||
| Current month | -6.29% | ||
| 1 month | +14.09% | ||
| 3 months | -26.98% | ||
| 6 months | +12.33% | ||
| Current year | -23.29% | ||
| 1 year | -16.05% | ||
| 3 years | -42.77% | ||
| 5 years | -79.26% | ||
| 10 years | +382.38% |
Volumes
marketsDaily volume
770,488
Estimated daily volume
770,488
Avg. Volume 20 sessions
884,842
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
121,603,836.06
Record volume 1
29,946,340
Record volume 2
18,527,840
Record volume 3
17,136,190
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (USD)
2,743,414,739
Net sales (USD)
3,439,536,000
Number of employees
6,870
Sales / Employee (USD)
500,660
Free-Float
81.88%
Free-Float capitalization (USD)
2,246,443,964
Average Daily Capital Traded
4.43%
Indicators
Moving average 5 days
144.63
Moving average 20 days
127.97
Moving average 50 days
130.75
Moving average 100 days
149.92
Price spread / (MMA5)
+5.24%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
49.62
RSI 14 days
51.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.16% | -5.26% | -16.05% | -42.77% | 2.74B | |
| -4.25% | +3.41% | +33.31% | +235.18% | 31.81B | |
| +3.42% | +6.06% | +41.94% | +6.06% | 12.08B | |
| +1.28% | +5.46% | -21.48% | -12.48% | 2.43B | |
| +6.22% | +21.99% | - | - | 2.4B | |
| -1.60% | +12.33% | +33.40% | +50.29% | 1.86B | |
| -1.54% | +2.56% | -9.07% | +58.62% | 1.34B | |
| +5.91% | +6.12% | +18.71% | -1.33% | 1.26B | |
| +0.96% | +6.78% | -17.32% | +115.38% | 849M | |
| +8.23% | +13.91% | -43.04% | +27.60% | 793M | |
| Average | +1.44% | +5.72% | +2.27% | +48.51% | 5.76B | |
| Weighted average by Cap. | -1.35% | +2.74% | +27.09% | +139.51% |
Historical Quotes: RH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57e958dcd8d93a560feb8e7e33b212cb.n2ofp4dZ7SOCH3KfysTYTNwzpe1gA8rjc_0eUhB2VSg.7V5837cDhk7ASDf2jZSvBIVq0t06aLqLRLpEGD1AJBvuOkzTwCmdQuRPRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:57:43 | 137.56 | 200 | 336,612 |
| 04:57:43 | 137.56 | 100 | 336,412 |
| 04:57:43 | 137.56 | 100 | 336,312 |
| 04:57:43 | 137.56 | 100 | 336,212 |
| 04:57:43 | 137.56 | 175 | 336,112 |
| 04:57:43 | 137.56 | 100 | 335,937 |
| 04:57:43 | 137.56 | 100 | 335,837 |
| 04:57:43 | 137.56 | 112 | 335,737 |
| 04:57:43 | 137.56 | 100 | 335,625 |
| 04:57:43 | 137.56 | 100 | 335,525 |
Price Extremes
| 1 week | 133.78 |  | 155 |
| 1 month | 107.64 | | 155 |
| Current year | 106.3 | | 239.4 |
| 1 year | 106.3 | | 239.4 |
| 3 years | 106.3 | | 457.26 |
| 5 years | 106.3 | | 665.97 |
| 10 years | 24.41 | | 744.56 |
Monthly variations
Annual variations
| 2026 | -23.29% | ||
| 2025 | -54.48% | ||
| 2024 | +35.03% | ||
| 2023 | +9.09% | ||
| 2022 | -50.15% | ||
| 2021 | +19.76% | ||
| 2020 | +109.61% | ||
| 2019 | +78.18% | ||
| 2018 | +38.99% | ||
| 2017 | +180.81% | ||
| 2016 | -61.36% | ||
| 2015 | -17.25% | ||
| 2014 | +42.66% | ||
| 2013 | +99.53% | ||
| 2012 | +8.46% |
- Stock Market
- Stocks
- RH Stock
- Quotes RH
Select your edition
All financial news and data tailored to specific country editions
