|
Market Closed -
London S.E.
00:35:00 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 62.60 GBX | -4.86% |
|
+3.47% | -10.83% |
| 10-13 | Argentina seeks tribunal order against UK oil activity near Falklands | RE |
| 10-07 | Rockhopper agrees acquisition of second FPSO for Sea Lion project | AN |
Stock exchange
London S.E.
RKH 62.60 p
-4.86%
107M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RKH | 62.60GBX | -4.86% | 107M p | ||
CBOE
| RKH | 64.00GBX | -1.99% | 4.67M p | |
|
OTC Markets
| RCKHF | 0.7874USD | +4.99% | 5.14K $ | |
|
Tradegate
| R4Y | 0.7510EUR | -4.57% | 797.56 € | |
|
Deutsche Boerse AG
| R4Y | 0.7300EUR | -1.08% | 0 € | |
|
Börse Stuttgart
| R4Y | 0.7450EUR | -4.61% | 0 € | |
|
Boerse Muenchen
| R4Y | 0.7580EUR | -3.68% | 0 € |
Quotes 5-day view: Rockhopper Exploration plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 64.20 | GBX 61.70 | GBX 63.30 | GBX 65.80 | GBX 62.60 |
| Volume | 3,504,850 | 2,730,920 | 1,012,092 | 2,037,094 | 1,750,570 |
| Change | +6.12% | -3.89% | +2.59% | +3.95% | -4.86% |
| Opening | GBX 60.20 | GBX 65.00 | GBX 61.70 | GBX 65.50 | GBX 64.10 |
| High | GBX 64.20 | GBX 65.00 | GBX 63.70 | GBX 65.80 | GBX 66.80 |
| Low | GBX 59.50 | GBX 60.30 | GBX 58.90 | GBX 62.10 | GBX 62.60 |
Performance
| 1 day | -4.86% | ||
| 1 week | +3.47% | ||
| Current month | +5.92% | ||
| 1 month | +5.92% | ||
| 3 months | -14.83% | ||
| 6 months | -26.27% | ||
| Current year | -10.83% | ||
| 1 year | -21.75% | ||
| 3 years | +378.78% | ||
| 5 years | +989.64% | ||
| 10 years | +138.48% |
Volumes
marketsDaily volume
1,708,306
Estimated daily volume
1,708,306
Avg. Volume 20 sessions
3,278,858
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
205,256,510.8
Avg. Volume 20 sessions USD
205,256,510.8
Record volume 1
51,399,200
Record volume 2
49,046,550
Record volume 3
41,119,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
669,435,413
Market Cap (USD)
896,837,540
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
92.33%
Free-Float capitalization (GBX)
619,560,513
Free-Float capitalization (USD)
830,020,515
Average Daily Capital Traded
30.66%
Indicators
Moving average 5 days
63.52
Moving average 20 days
55.76
Moving average 50 days
64.52
Moving average 100 days
68.33
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-10.93%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+9.15%
RSI 9 days
67.81
RSI 14 days
60.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.86% | +3.47% | -21.75% | +378.78% | 897M | |
| +2.67% | +2.14% | +74.76% | +30.38% | 185B | |
| +1.78% | +1.69% | +75.55% | +78.02% | 116B | |
| +2.05% | +1.54% | +56.97% | +31.96% | 86.83B | |
| -0.32% | -1.26% | -11.33% | -2.80% | 65.37B | |
| +1.57% | -0.26% | +57.25% | +3.78% | 63.98B | |
| +1.30% | +1.29% | +45.49% | +47.95% | 61.2B | |
| +1.69% | -0.43% | +95.06% | +73.08% | 60.51B | |
| +1.92% | +1.48% | +62.92% | +12.95% | 59.97B | |
| +2.74% | +3.08% | +49.19% | +33.86% | 59.39B | |
| Average | +0.88% | +1.27% | +48.41% | +68.80% | 75.9B | |
| Weighted average by Cap. | +1.72% | +1.26% | +60.16% | +36.86% |
Historical Quotes: Rockhopper Exploration plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
185a7d79d771f2589278b5ef.lzi2vTJBxDFeJOhLeM9w1que2mJ1SEBrpxugR99ONSo.ulPc0mYX9gYkaa4kPJglkvuv7wAbHnIP0Cz1Cql4QXXBS-aMaDerXC1OuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:35:00 | 62.60 | 260,666 | 1,698,735 |
| 00:29:59 | 64.30 | 50 | 1,438,069 |
| 00:29:56 | 63.80 | 606 | 1,438,019 |
| 00:29:54 | 63.80 | 216 | 1,437,413 |
| 00:29:04 | 63.55 | 778 | 1,437,197 |
| 00:28:37 | 63.70 | 1,782 | 1,436,419 |
| 00:28:37 | 63.60 | 1,886 | 1,434,637 |
| 00:28:37 | 63.50 | 1,686 | 1,432,751 |
| 00:28:37 | 63.50 | 1,062 | 1,431,065 |
Price Extremes
| 1 week | 58.9 |  | 66.8 |
| 1 month | 46.8 | | 66.8 |
| Current year | 46.8 | | 91.1 |
| 1 year | 46.8 | | 93.32 |
| 3 years | 10 | | 93.32 |
| 5 years | 4.5 | | 93.32 |
| 10 years | 4 | | 93.32 |
Monthly variations
Annual variations
| 2026 | -10.83% | ||
| 2025 | +179.68% | ||
| 2024 | +125.11% | ||
| 2023 | +23.89% | ||
| 2022 | +6.51% | ||
| 2021 | +36.29% | ||
| 2020 | -58.50% | ||
| 2019 | -29.19% | ||
| 2018 | -0.71% | ||
| 2017 | -6.59% | ||
| 2016 | -18.02% | ||
| 2015 | -57.79% | ||
| 2014 | -57.37% | ||
| 2013 | -0.16% | ||
| 2012 | -42.83% | ||
| 2011 | -26.46% | ||
| 2010 | +497.56% | ||
| 2009 | +256.52% | ||
| 2008 | -66.18% | ||
| 2007 | +26.24% | ||
| 2006 | +26.25% | ||
| 2005 | -46.22% |
- Stock Market
- Stocks
- RKH Stock
- Quotes Rockhopper Exploration plc
Select your edition
All financial news and data tailored to specific country editions
