|
Market Closed -
Nasdaq
04:00:00 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 232.30 USD | +1.89% |
|
-1.85% | +28.96% |
| 10-27 | BofA Securities Adjusts Price Target on Ross Stores to $258 From $265, Maintains Buy Rating | MT |
| 10-27 | Ross Stores Marketing, Merchandising Push Underappreciated, UBS Says | MT |
Stock exchange
Nasdaq
ROST 232.30 $
+1.89%
434M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROST | 232.30USD | +1.89% | 434M $ | ||
CBOE
| ROST | 232.27USD | +1.83% | 11.35M $ | |
|
Tradegate
| RSO | 209.10EUR | +1.28% | 204K € | |
|
Borsa Italiana
| 1ROST | 203.80EUR | -1.62% | 34.44K € | |
|
Mexican S.E.
| ROST * | 4,402.16MXN | +3.82% | 682K $ | |
|
Boerse Muenchen
| RSO | 208.75EUR | +0.63% | 3.76K € | |
|
Xetra
| RSO | 203.90EUR | -1.07% | 2.24K € | |
|
Börse Stuttgart
| RSO | 208.60EUR | +1.29% | 834.4 € | |
|
Deutsche Boerse AG
| RSO | 205.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ROST | 206.55EUR | +0.41% | 0 € | |
|
Berne S.E.
| RSO | 191.70CHF | +1.61% | 0 CHF | |
| ROST34 | 79.17BRL | +6.30% | 16.94K R$ | ||
| ROST | 94,325.00ARS | -0.76% | 377K $ | ||
|
Buenos Aires S.E.
| ROSTD | 60.80USD | -1.46% | 121.6 $ |
Quotes 5-day view: Ross Stores, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$236.67 | US$229.30 | US$234.11 | US$230.09 | US$227.98 |
| Volume | 1,751,746 | 1,875,218 | 2,082,894 | 2,122,452 | 1,862,450 |
| Change | +1.06% | -3.11% | +2.10% | -1.72% | -0.92% |
| Opening | US$236.08 | US$234.33 | US$235.15 | US$234.40 | US$228.00 |
| High | US$236.99 | US$235.29 | US$237.98 | US$234.99 | US$229.44 |
| Low | US$233.69 | US$228.22 | US$232.09 | US$227.76 | US$226.69 |
Performance
| 1 day | +1.89% | ||
| 1 week | -1.85% | ||
| Current month | -0.47% | ||
| 1 month | -0.90% | ||
| 3 months | -7.80% | ||
| 6 months | +3.21% | ||
| Current year | +28.96% | ||
| 1 year | +46.71% | ||
| 3 years | +102.53% | ||
| 5 years | +105.21% | ||
| 10 years | +271.44% |
Volumes
marketsDaily volume
1,869,094
Estimated daily volume
1,869,094
Avg. Volume 20 sessions
1,963,719
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
456,171,923.7
Record volume 1
132,361,632
Record volume 2
112,228,520
Record volume 3
86,640,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
72,828,920,017
Net sales (USD)
22,750,559,000
Number of employees
111,000
Sales / Employee (USD)
204,960
Free-Float
92.92%
Free-Float capitalization (USD)
71,271,856,969
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
231.63
Moving average 20 days
230.69
Moving average 50 days
231.4
Moving average 100 days
232.71
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
46.09
RSI 14 days
47.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | -1.85% | +46.71% | +102.53% | 72.83B | |
| -0.16% | -0.92% | +13.35% | +72.37% | 198B | |
| +0.38% | -1.87% | +31.90% | +121.22% | 143B | |
| -0.31% | +1.48% | -2.96% | +20.85% | 28.32B | |
| -0.18% | -18.48% | -46.24% | -54.03% | 24.14B | |
| +1.55% | +0.66% | +14.55% | +125.08% | 22.97B | |
| +5.93% | +3.44% | +4.36% | +319.96% | 22.07B | |
| +3.56% | -4.06% | -13.97% | +104.01% | 14.7B | |
| 0.00% | -1.18% | +48.80% | +109.84% | 12.65B | |
| +2.32% | +4.21% | +59.98% | +618.79% | 12.36B | |
| Average | +1.46% | -3.09% | +15.65% | +154.06% | 55.08B | |
| Weighted average by Cap. | +0.63% | -1.79% | +19.94% | +106.91% |
Historical Quotes: Ross Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
593b0828cea28e82c.8DKMUyFkThwGV6vAdjOb1IMBJuaWcABRUyjCvNeh6C4.on_pGQw9elduE8eVRkr2n_o3aZ6kNHgia2-MyJ6T0Em2WdopQwcUdzd6zA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 232.30 | 532,346 | 1,211,322 |
| 03:59:59 | 232.30 | 100 | 678,976 |
| 03:59:59 | 232.30 | 100 | 678,876 |
| 03:59:59 | 232.30 | 100 | 678,776 |
| 03:59:59 | 232.30 | 100 | 678,676 |
| 03:59:59 | 232.30 | 100 | 678,576 |
| 03:59:59 | 232.30 | 100 | 678,476 |
| 03:59:59 | 232.30 | 100 | 678,376 |
| 03:59:59 | 232.30 | 100 | 678,276 |
| 03:59:59 | 232.30 | 100 | 678,176 |
Price Extremes
| 1 week | 226.69 |  | 237.98 |
| 1 month | 220.1 | | 241.49 |
| Current year | 179.02 | | 257 |
| 1 year | 157.39 | | 257 |
| 3 years | 113.45 | | 257 |
| 5 years | 69.24 | | 257 |
| 10 years | 52.85 | | 257 |
Monthly variations
Annual variations
| 2026 | +26.56% | ||
| 2025 | +19.09% | ||
| 2024 | +9.31% | ||
| 2023 | +19.23% | ||
| 2022 | +1.57% | ||
| 2021 | -6.95% | ||
| 2020 | +5.49% | ||
| 2019 | +39.93% | ||
| 2018 | +3.68% | ||
| 2017 | +22.33% | ||
| 2016 | +21.91% | ||
| 2015 | +14.17% | ||
| 2014 | +25.80% | ||
| 2013 | +38.53% | ||
| 2012 | +13.80% | ||
| 2011 | +50.29% | ||
| 2010 | +48.09% | ||
| 2009 | +43.66% | ||
| 2008 | +16.27% | ||
| 2007 | -12.73% | ||
| 2006 | +1.38% | ||
| 2005 | +0.10% | ||
| 2004 | +9.11% | ||
| 2003 | +24.84% | ||
| 2002 | +32.14% | ||
| 2001 | +90.10% | ||
| 2000 | -5.92% | ||
| 1999 | -8.89% | ||
| 1998 | +8.25% | ||
| 1997 | +45.50% | ||
| 1996 | +161.44% | ||
| 1995 | +70.00% | ||
| 1994 | -13.46% | ||
| 1993 | -35.00% | ||
| 1992 | +23.08% | ||
| 1991 | +170.83% | ||
| 1990 | -57.89% | ||
| 1989 | +35.71% | ||
| 1988 | +154.55% | ||
| 1987 | -13.16% | ||
| 1986 | -73.61% | ||
| 1985 | +0.70% |
- Stock Market
- Stocks
- ROST Stock
- Quotes Ross Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
