|
Market Closed -
Nasdaq
04:00:00 05/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 230.69 USD | -0.42% |
|
+0.94% | +28.06% |
| 08-29 | Burlington Stores Seen Continuing Strong Earnings Growth, UBS Says | MT |
| 08-22 | Wall Street Trims Weekly Losses With Friday's Gains | MT |
Stock exchange
Nasdaq
ROST 230.69 $
-0.42%
319M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROST | 230.69USD | -0.42% | 319M $ | ||
CBOE
| ROST | 230.62USD | -0.46% | 11.1M $ | |
|
Mexican S.E.
| ROST * | 3,923.64MXN | +1.26% | 4.99M $ | |
|
Tradegate
| RSO | 197.48EUR | -0.48% | 84.13K € | |
|
Xetra
| RSO | 199.06EUR | -0.04% | 20.9K € | |
|
London S.E.
| 0KXO | 240.15USD | +13.82% | 13.21K $ | |
|
Boerse Muenchen
| RSO | 198.44EUR | -0.27% | 1.59K € | |
|
Deutsche Boerse AG
| RSO | 196.76EUR | -0.88% | 0 € | |
|
Wiener Boerse
| ROST | 198.74EUR | -0.23% | 0 € | |
|
Börse Stuttgart
| RSO | 197.52EUR | +0.35% | 0 € | |
|
Borsa Italiana
| 1ROST | 198.86EUR | -0.09% | 0 € | |
|
Berne S.E.
| RSO | 186.68CHF | -0.21% | 0 CHF | |
| ROST34 | 73.73BRL | +0.12% | 663.57 R$ | ||
| ROST | 92,000.00ARS | +0.60% | 1.2M $ | ||
|
Buenos Aires S.E.
| ROSTD | 59.40USD | -4.81% | 712.8 $ |
Quotes 5-day view: Ross Stores, Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$228.54 | US$229.24 | US$230.85 | US$231.67 | US$230.69 |
| Volume | 2,478,379 | 2,152,973 | 2,287,880 | 1,504,943 | 1,381,717 |
| Change | - | +0.31% | +0.70% | +0.36% | -0.42% |
| Opening | US$228.48 | US$225.81 | US$230.41 | US$228.87 | US$231.34 |
| High | US$230.02 | US$229.86 | US$232.77 | US$232.53 | US$233.45 |
| Low | US$225.64 | US$224.50 | US$228.01 | US$228.87 | US$230.06 |
Performance
| 1 day | -0.42% | ||
| 1 week | +0.94% | ||
| Current month | +0.94% | ||
| 1 month | -9.61% | ||
| 3 months | +0.14% | ||
| 6 months | +8.94% | ||
| Current year | +28.06% | ||
| 1 year | +52.83% | ||
| 3 years | +93.18% | ||
| 5 years | +101.44% | ||
| 10 years | +266.99% |
Volumes
marketsDaily volume
1,381,717
Estimated daily volume
1,381,717
Avg. Volume 20 sessions
3,023,288
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
697,442,308.72
Record volume 1
132,361,632
Record volume 2
112,228,520
Record volume 3
86,640,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
73,694,637,945
Net sales (USD)
22,750,559,000
Number of employees
111,000
Sales / Employee (USD)
204,960
Free-Float
92.92 %
Free-Float capitalization (USD)
72,119,578,670
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
230.2
Moving average 20 days
238.63
Moving average 50 days
234.2
Moving average 100 days
230.49
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
40.99
RSI 14 days
43.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | +0.94% | +52.83% | +93.18% | 73.69B | |
| -0.78% | -0.35% | +33.66% | +62.37% | 208B | |
| -0.62% | -3.55% | +39.75% | +103.83% | 138B | |
| +2.71% | +0.36% | +3.85% | -47.18% | 34.42B | |
| -0.35% | -0.75% | +17.04% | +3.60% | 28.85B | |
| -0.38% | -1.01% | +17.24% | +284.21% | 24.35B | |
| -0.56% | -0.06% | +25.36% | +116.31% | 23.96B | |
| +2.62% | +2.14% | -8.88% | +70.72% | 16.67B | |
| +3.38% | +5.36% | +24.36% | +63.57% | 10.67B | |
| +0.49% | +0.54% | -5.76% | +94.70% | 7.88B | |
| Average | +0.62% | -1.90% | +19.94% | +84.53% | 56.65B | |
| Weighted average by Cap. | -0.22% | -1.87% | +31.94% | +79.33% |
Historical Quotes: Ross Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39d45725235d8fd60.cFxGNGKLNnG-XezlVJSCQZlCyvnCEB7b_0fKOlRg_Wc.RywweQfAUUCNCKe2EKbGN8w6pryrYkepqCiNAxsajwQTZDxbM8kOG_9uhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 230.69 | 351,865 | 822,313 |
| 03:59:59 | 230.67 | 100 | 470,448 |
| 03:59:59 | 230.62 | 480 | 470,348 |
| 03:59:59 | 230.66 | 160 | 469,868 |
| 03:59:59 | 230.67 | 100 | 469,708 |
| 03:59:59 | 230.67 | 100 | 469,608 |
| 03:59:59 | 230.61 | 134 | 469,508 |
| 03:59:59 | 230.61 | 100 | 469,374 |
| 03:59:57 | 230.67 | 190 | 469,274 |
| 03:59:56 | 230.64 | 100 | 469,084 |
Price Extremes
| 1 week | 228.01 |  | 233.45 |
| 1 month | 224.5 | | 256.45 |
| Current year | 179.02 | | 257 |
| 1 year | 143.39 | | 257 |
| 3 years | 108.35 | | 257 |
| 5 years | 69.24 | | 257 |
| 10 years | 52.85 | | 257 |
Monthly variations
Annual variations
| 2026 | +28.06% | ||
| 2025 | +19.09% | ||
| 2024 | +9.31% | ||
| 2023 | +19.23% | ||
| 2022 | +1.57% | ||
| 2021 | -6.95% | ||
| 2020 | +5.49% | ||
| 2019 | +39.93% | ||
| 2018 | +3.68% | ||
| 2017 | +22.33% | ||
| 2016 | +21.91% | ||
| 2015 | +14.17% | ||
| 2014 | +25.80% | ||
| 2013 | +38.53% | ||
| 2012 | +13.80% | ||
| 2011 | +50.29% | ||
| 2010 | +48.09% | ||
| 2009 | +43.66% | ||
| 2008 | +16.27% | ||
| 2007 | -12.73% | ||
| 2006 | +1.38% | ||
| 2005 | +0.10% | ||
| 2004 | +9.11% | ||
| 2003 | +24.84% | ||
| 2002 | +32.14% | ||
| 2001 | +90.10% | ||
| 2000 | -5.92% | ||
| 1999 | -8.89% | ||
| 1998 | +8.25% | ||
| 1997 | +45.50% | ||
| 1996 | +161.44% | ||
| 1995 | +70.00% | ||
| 1994 | -13.46% | ||
| 1993 | -35.00% | ||
| 1992 | +23.08% | ||
| 1991 | +170.83% | ||
| 1990 | -57.89% | ||
| 1989 | +35.71% | ||
| 1988 | +154.55% | ||
| 1987 | -13.16% | ||
| 1986 | -73.61% | ||
| 1985 | +0.70% |
- Stock Market
- Stocks
- ROST Stock
- Quotes Ross Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
