|
Market Closed -
Sao Paulo
04:00:00 19/05/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.600 BRL | -.--% |
|
-.--% | -5.33% |
| 08-19 | Rossi Residencial S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 08-18 | Rossi Residencial S.A. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Sao Paulo
RSID3 1.600 R$
-.--%
160
R$
| Markets | Price | Change | Volumes |
|---|
Performance
| 6 months | +4.58% | ||
| Current year | -5.33% | ||
| 1 year | -19.60% | ||
| 3 years | -58.97% | ||
| 5 years | -83.09% | ||
| 10 years | -61.72% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
7,158,500
Record volume 2
6,741,500
Record volume 3
3,222,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
31,980,623
Market Cap (USD)
6,215,019
Net sales ()
25,852,000
Net sales (USD)
5,024,001
Number of employees
91
Sales / Employee (BRL)
284,088
Sales / Employee (USD)
55,209
Free-Float
55.21%
Free-Float capitalization (BRL)
17,871,473
Free-Float capitalization (USD)
3,473,089
Indicators
Moving average 5 days
1.622
Moving average 20 days
1.718
Moving average 50 days
1.694
Moving average 100 days
1.69
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+7.34%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+5.61%
RSI 9 days
35.22
RSI 14 days
41.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -19.60% | -58.97% | 6.22M | |
| -1.36% | -9.10% | +12.44% | +32.48% | 40.79B | |
| +2.59% | -1.11% | +8.46% | +75.09% | 28.36B | |
| -2.80% | -6.44% | -11.99% | -14.60% | 26.64B | |
| -2.07% | +2.34% | -19.72% | +61.13% | 27.91B | |
| +1.33% | -0.93% | -7.22% | +29.70% | 26.05B | |
| -2.52% | -1.32% | +22.36% | +12.62% | 21.24B | |
| +0.27% | +1.21% | -28.92% | -62.51% | 20.41B | |
| +1.42% | -2.96% | +0.17% | +57.11% | 19.28B | |
| -0.60% | -3.75% | +23.42% | +134.86% | 17.93B | |
| Average | -0.39% | -0.93% | -2.06% | +26.69% | 22.86B | |
| Weighted average by Cap. | -0.50% | -1.07% | -0.01% | +35.24% |
Historical Quotes: Rossi Residencial S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 1.5 |  | 1.88 |
| 1 year | 1.45 | | 1.99 |
| 3 years | 1.45 | | 6.49 |
| 5 years | 1.45 | | 10.42 |
| 10 years | 1.45 | | 15.08 |
Monthly variations
Annual variations
| 2026 | -5.33% | ||
| 2025 | -39.64% | ||
| 2024 | -30.35% | ||
| 2023 | +41.55% | ||
| 2022 | -70.01% | ||
| 2021 | +42.84% | ||
| 2020 | -27.30% | ||
| 2019 | +72.08% | ||
| 2018 | -26.29% | ||
| 2017 | +166.30% | ||
| 2016 | -15.63% | ||
| 2015 | -81.12% | ||
| 2014 | -66.76% | ||
| 2013 | -55.16% | ||
| 2012 | -43.13% | ||
| 2011 | -45.91% | ||
| 2010 | -3.33% | ||
| 2009 | +304.76% | ||
| 2008 | -83.38% | ||
| 2007 | +66.67% | ||
| 2006 | +28.77% | ||
| 2005 | +364.91% | ||
| 2004 | +29.55% | ||
| 2003 | +57.14% | ||
| 2002 | -28.21% | ||
| 2001 | -31.58% | ||
| 2000 | -9.52% | ||
| 1999 | +57.50% | ||
| 1998 | -66.67% | ||
| 1997 | -60.66% |
- Stock Market
- Stocks
- RSID3 Stock
- Quotes Rossi Residencial S.A.
Select your edition
All financial news and data tailored to specific country editions
