|
End-of-day quote
Shenzhen S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 33.52 CNY | +5.67% |
|
+4.88% | -40.10% |
| 05-08 | Sai Microelectronics's shareholder plans to unload stake | RE |
| 05-07 | Silex CEO on listing: 'We see significant interest in our sector' | FW |
Stock exchange
Shenzhen S.E.
300456 33.52 ¥
+5.67%
932M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300456 | 33.52CNY | +5.67% | 932M ¥ |
Quotes 5-day view: Sai MicroElectronics Inc.
End-of-day quote Shenzhen S.E.| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥31.60 | CN¥32.71 | CN¥31.57 | CN¥31.72 | CN¥33.52 |
| Volume | 17,333,362 | 33,219,043 | 23,862,844 | 15,169,550 | 27,794,300 |
| Change | +0.41% | +3.51% | -3.49% | +0.48% | +5.67% |
| Opening | CN¥31.14 | CN¥31.61 | CN¥33.08 | CN¥31.76 | CN¥31.88 |
| High | CN¥32.28 | CN¥33.97 | CN¥33.08 | CN¥32.00 | CN¥33.61 |
| Low | CN¥31.02 | CN¥31.52 | CN¥31.55 | CN¥31.10 | CN¥31.72 |
Performance
| 1 day | +5.67% | ||
| 1 week | +4.88% | ||
| Current month | +19.37% | ||
| 1 month | +1.30% | ||
| 3 months | -35.91% | ||
| 6 months | -35.41% | ||
| Current year | -40.10% | ||
| 1 year | +56.27% | ||
| 3 years | +70.93% | ||
| 5 years | -10.66% | ||
| 10 years | +47.38% |
Volumes
marketsDaily volume
27,794,300
Avg. Volume 20 sessions
25,592,585
Avg. Volume 20 sessions CNY
857,863,449.2
Avg. Volume 20 sessions USD
127,449,341.19
Record volume 1
222,754,900
Record volume 2
205,425,500
Record volume 3
191,528,200
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
23,213,747,960
Market Cap (USD)
3,443,614,241
Net sales (CNY)
824,105,933
Net sales (USD)
122,250,958
Number of employees
1,035
Sales / Employee (CNY)
796,238
Sales / Employee (USD)
118,117
Free-Float
77.23 %
Free-Float capitalization (CNY)
17,929,055,172
Free-Float capitalization (USD)
2,659,663,137
Average Daily Capital Traded
3.7%
Indicators
Moving average 5 days
32.22
Moving average 20 days
30.31
Moving average 50 days
35.66
Moving average 100 days
42.3
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-9.58%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+26.19%
RSI 9 days
62.06
RSI 14 days
53.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.67% | +4.88% | +56.27% | +70.93% | 3.44B | |
| -3.80% | +3.85% | +195.62% | +487.81% | 210B | |
| +6.14% | +12.33% | +42.46% | +329.43% | 104B | |
| +3.00% | +21.18% | +396.09% | +1,348.12% | 69.04B | |
| +6.08% | +11.47% | +317.61% | +1,004.31% | 55.45B | |
| +9.80% | +17.28% | +726.57% | +529.21% | 52.29B | |
| +5.08% | +7.81% | - | - | 44.37B | |
| +2.48% | -1.50% | +19.64% | +1,204.96% | 38.22B | |
| +3.94% | +2.68% | +169.65% | +607.44% | 38.18B | |
| +3.15% | -0.62% | +126.00% | +484.53% | 34.6B | |
| Average | +4.15% | +7.15% | +227.77% | +674.08% | 65B | |
| Weighted average by Cap. | +2.31% | +6.07% | +231.57% | +659.67% |
Historical Quotes: Sai MicroElectronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31.02 |  | 33.97 |
| 1 month | 26.22 | | 33.97 |
| Current year | 26.22 | | 65.58 |
| 1 year | 21.95 | | 68.5 |
| 3 years | 13.42 | | 68.5 |
| 5 years | 11.7 | | 68.5 |
| 10 years | 8.86 | | 68.5 |
Monthly variations
Annual variations
| 2026 | -40.10% | ||
| 2025 | +225.73% | ||
| 2024 | -28.54% | ||
| 2023 | +62.65% | ||
| 2022 | -39.82% | ||
| 2021 | +3.11% | ||
| 2020 | -3.25% | ||
| 2019 | +111.47% | ||
| 2018 | -26.40% | ||
| 2017 | -11.49% | ||
| 2016 | -1.30% | ||
| 2015 | +411.65% |
- Stock Market
- Stocks
- 300456 Stock
- Quotes Sai MicroElectronics Inc.
Select your edition
All financial news and data tailored to specific country editions
