|
Market Closed -
NYSE
04:00:03 26/08/2026 HKT
|
Pre-market 19:58:55 | |||
| 205.69 USD | -1.61% |
|
201.06 | -2.25% |
| 07:52pm | Equity Futures Mixed Pre-Bell Ahead of Key Inflation Report, Nvidia Earnings | MT |
| 04:40pm | Oil Extends Falls, Nasdaq Futures Lower Before Nvidia Earnings | DJ |
Chart: Technical Analysis
Stock exchange
NYSE
CRM 205.69 $
-1.61%
2.08B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| CRM | 205.69USD | -1.61% | 2.08B $ | |
CBOE
| CRM | 205.69USD | -1.61% | 163M $ | |
|
Tradegate
| FOO | 172.32EUR | -2.17% | 1.08M € | |
|
Boerse Muenchen
| FOO | 172.30EUR | -1.43% | 642K € | |
|
Xetra
| FOO | 172.68EUR | -2.50% | 431K € | |
|
Borsa Italiana
| 1CRM | 177.00EUR | +0.16% | 202K € | |
|
Mexican S.E.
| CRM * | 3,481.84MXN | -1.65% | 2.94M $ | |
|
CBOE
| 0QYJ | 173.26EUR | -2.26% | 83.16K € | |
|
Wiener Boerse
| CRM | 179.30EUR | -0.43% | 82.84K € | |
|
Swiss Exchange
| 207.60USD | -0.93% | 82K $ | ||
|
CBOE
| 172.40EUR | -2.72% | 66.55K € | ||
|
Deutsche Boerse AG
| FOO | 174.02EUR | -2.02% | 64.21K € | |
|
Kazakhstan S.E.
| CRM_KZ | 201.78USD | +5.26% | 31.07K $ | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75K € | |
|
Börse Stuttgart
| FOO | 172.78EUR | -1.92% | 7.78K € | |
|
London S.E.
| 0QYJ | 206.00USD | +0.54% | 4.12K $ | |
|
Lima
| CRMUS | 208.61USD | +0.10% | 2.71K $ | |
|
Santiago S.E.
| CRM | 190.97USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 166.64CHF | -0.79% | 0 CHF | ||
|
Santiago S.E.
| CRMCL | 191,210.00CLP | +9.53% | 0 $ | |
Sao Paulo
| SSFO34 | 48.30BRL | -0.94% | 785K R$ | |
Buenos Aires S.E.
| CRM | 18,260.00ARS | -1.88% | 403M $ | |
|
Buenos Aires S.E.
| CRMD | 11.93USD | -1.97% | 43.19K $ | |
Deutsche Boerse AG
| FOO0 | 9.150EUR | -2.14% | 0 € | |
|
Toronto S.E.
| CRM | 15.66CAD | -1.76% | 1.2M $ | |
|
Boerse Muenchen
| FOO0 | 9.200EUR | -5.15% | 0 € | |
Deutsche Boerse AG
| FOO1 | 5.050EUR | -1.94% | 0 € | |
Thailand S.E.
| CRM01 | 3.800THB | -0.52% | 749K ฿ | |
Thailand S.E.
| CRM06 | 2.720THB | -1.45% | 235K ฿ | |
Thailand S.E.
| CRM80 | 6.750THB | -2.17% | 1.74M ฿ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Neutral | Neutral |
| Resistance | 209.6 | 209.6 | 266.08 |
| Spread/Res. | -1.87% | -1.87% | -22.70% |
| Spread/Supp. | +13.82% | +37.02% | +35.52% |
| Support | 180.71 | 150.12 | 151.78 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- CRM Stock
- Charts Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
