|
Market Closed -
Nasdaq Helsinki
01:00:00 27/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 9.260 EUR | +0.50% |
|
+1.83% | -10.36% |
| 10-14 | Carnegie Spin-Off fell 2.10 percent in September - positive signals from Coffee Stain and Hoist Finance | FW |
| 10-13 | Nordea continues to see upside in Sampo - raises price target | FW |
Stock exchange
Nasdaq Helsinki
SAMPO 9.260 €
+0.50%
29.03M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAMPO | 9.260EUR | +0.50% | 29.03M € | ||
CBOE
| SAMPOh | 9.270EUR | +0.85% | 7.28M € | |
|
Nasdaq Stockholm
| SAMPO SEK | 102.90SEK | +0.93% | 7.84M kr | |
|
Nasdaq Copenhagen
| SAMPO DKK | 69.12DKK | +0.82% | 3.33M kr | |
|
CBOE
| SAMPOh | 103.10SEK | +0.98% | 1.23M kr | |
|
CBOE
| SAMPOh | 69.16DKK | +0.96% | 653K kr | |
|
Tradegate
| SMP0 | 9.224EUR | +0.09% | 52.49K € | |
|
Xetra
| SMP0 | 9.190EUR | 0.00% | 26.73K € | |
|
OTC Markets
| SAXPF | 10.17USD | +0.05% | 5.7K $ | |
|
Boerse Muenchen
| SMP0 | 9.228EUR | +0.17% | 3.36K € | |
|
CBOE
| 0HAG | 9.180EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| SMP0 | 9.238EUR | +0.17% | 0 € | |
|
London S.E.
| 0HAG | 9.221EUR | +0.07% | 0 € | |
|
Börse Stuttgart
| SMP0 | 9.222EUR | +0.11% | 0 € | |
|
CBOE
| 0HAG | 96.16SEK | 0.00% | 0 kr | |
|
CBOE
| 0HAG | 67.96DKK | 0.00% | 0 kr | |
|
Borsa Italiana
| 1SAMP | 8.788EUR | +0.23% | 0 € | |
| SAXPY | 20.67USD | +0.58% | 1.99M $ | ||
|
Deutsche Boerse AG
| SMP2 | 17.50EUR | +1.16% | 0 € | |
| SAMPO SDB | 102.90SEK | +0.93% | 7.84M kr |
Quotes 5-day view: Sampo Oyj
Delayed Quote Nasdaq Helsinki
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | €9.144 | €9.182 | €9.222 | €9.214 | €9.260 |
| Volume | 3,470,541 | 3,015,298 | 3,490,083 | 3,259,414 | 3,135,479 |
| Change | +0.48% | +0.42% | +0.44% | -0.09% | +0.50% |
| Opening | €9.100 | €9.148 | €9.210 | €9.222 | €9.214 |
| High | €9.152 | €9.208 | €9.270 | €9.222 | €9.276 |
| Low | €9.072 | €9.112 | €9.162 | €9.126 | €9.166 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.83% | ||
| Current month | +6.05% | ||
| 1 month | +4.92% | ||
| 3 months | -3.80% | ||
| 6 months | +2.48% | ||
| Current year | -10.36% | ||
| 1 year | -5.45% | ||
| 3 years | +22.03% | ||
| 5 years | -0.26% | ||
| 10 years | +10.13% |
Volumes
marketsDaily volume
3,135,479
Estimated daily volume
3,135,479
Avg. Volume 20 sessions
3,683,663
Daily volume ratio
0.85
Avg. Volume 20 sessions
34,110,719.38
Avg. Volume 20 sessions USD
38,112,930.08
Record volume 1
414,082,050
Record volume 2
334,118,100
Record volume 3
258,980,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,260,046,495
Market Cap (USD)
27,130,447,881
Net sales (EUR)
9,078,000,000
Net sales (USD)
10,152,091,255
Number of employees
15,287
Sales / Employee (EUR)
593,838
Sales / Employee (USD)
664,100
Free-Float
94.96%
Free-Float capitalization (EUR)
23,266,523,343
Free-Float capitalization (USD)
26,019,373,007
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
9.172
Moving average 20 days
8.911
Moving average 50 days
9.297
Moving average 100 days
9.333
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
72.65
RSI 14 days
60.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +1.83% | -5.45% | +22.03% | 27.13B | |
| +0.52% | +4.63% | +4.64% | +49.00% | 132B | |
| -1.68% | +4.75% | +47.65% | +163.74% | 104B | |
| +0.47% | +3.82% | +48.27% | +143.32% | 81.63B | |
| +1.09% | +3.69% | +32.49% | +103.75% | 64.02B | |
| -0.68% | +3.46% | +63.14% | +193.22% | 48.3B | |
| +0.61% | -2.27% | -33.89% | +83.83% | 44.27B | |
| +1.38% | +1.45% | -19.88% | +64.26% | 43.2B | |
| -0.16% | +0.58% | +2.70% | +33.33% | 42.49B | |
| -1.31% | +1.41% | +51.70% | +232.31% | 39.91B | |
| Average | +0.66% | +1.47% | +19.14% | +108.88% | 62.71B | |
| Weighted average by Cap. | +0.81% | +2.05% | +22.82% | +109.95% |
Historical Quotes: Sampo Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5de3065a6704efa57102bc8c84b1a.HCYCk3cDFoTXQ4vVcR27w1PPiz30skl_3wuZPYur1kQ.Vm5spgU0bOi5CsSwKCzkrjyDvQWNyjs4hW7_XuPE5iFuQ1fRP1Yh14R62g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:29:55 | 9.260 | 774 | 3,050,407 |
| 00:29:55 | 9.260 | 484 | 3,049,633 |
| 00:29:55 | 9.260 | 165 | 3,049,149 |
| 00:29:55 | 9.260 | 2,123 | 3,048,984 |
| 00:29:55 | 9.260 | 129 | 3,046,861 |
| 00:29:55 | 9.260 | 112 | 3,046,732 |
| 00:29:55 | 9.260 | 6,956 | 3,046,620 |
| 00:29:55 | 9.260 | 3,058 | 3,039,664 |
| 00:29:55 | 9.260 | 6,765 | 3,036,606 |
Price Extremes
| 1 week | 9.07 |  | 9.28 |
| 1 month | 8.63 | | 9.28 |
| Current year | 8.63 | | 10.39 |
| 1 year | 8.63 | | 10.39 |
| 3 years | 7.38 | | 10.39 |
| 5 years | 7.17 | | 10.39 |
| 10 years | 4.27 | | 10.39 |
Monthly variations
Annual variations
| 2026 | -10.36% | ||
| 2025 | +31.16% | ||
| 2024 | -0.58% | ||
| 2023 | -18.87% | ||
| 2022 | +10.80% | ||
| 2021 | +27.45% | ||
| 2020 | -11.15% | ||
| 2019 | +1.30% | ||
| 2018 | -16.14% | ||
| 2017 | +7.54% | ||
| 2016 | -9.38% | ||
| 2015 | +21.07% | ||
| 2014 | +8.68% | ||
| 2013 | +46.75% | ||
| 2012 | +26.97% | ||
| 2011 | -4.39% | ||
| 2010 | +17.80% | ||
| 2009 | +28.55% | ||
| 2008 | -26.77% | ||
| 2007 | -10.85% | ||
| 2006 | +37.77% | ||
| 2005 | +44.88% | ||
| 2004 | +23.90% | ||
| 2003 | +13.10% | ||
| 2002 | -17.61% | ||
| 2001 | -23.48% | ||
| 2000 | +65.71% | ||
| 1999 | +6.71% | ||
| 1998 | +10.49% | ||
| 1997 | +86.78% | ||
| 1996 | +54.57% | ||
| 1995 | +10.56% | ||
| 1994 | -19.05% | ||
| 1993 | +162.33% | ||
| 1992 | -38.26% | ||
| 1991 | -62.48% | ||
| 1990 | -9.47% | ||
| 1989 | -6.16% | ||
| 1988 | +24.26% |
- Stock Market
- Stocks
- SAMPO Stock
- Quotes Sampo Oyj
Select your edition
All financial news and data tailored to specific country editions
