|
Market Closed -
Nasdaq Helsinki
00:00:00 10/09/2026 HKT
|
After hours 00:41:34 | |||
| 9.402 EUR | -1.32% |
|
9.402 | 0.00% |
| 04:20pm | Aberdeen names former Nordea chair Magnusson as chair | AN |
| 02:56pm | Victrex ups outlook; Aberdeen names new chair | AN |
Stock exchange
Nasdaq Helsinki
SAMPO 9.386 €
-1.49%
20.18M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAMPO | 9.386EUR | -1.49% | 20.18M € | ||
CBOE
| SAMPOh | 9.386EUR | -1.48% | 13.31M € | |
|
Nasdaq Copenhagen
| SAMPO DKK | 70.10DKK | -1.27% | 13.84M kr | |
|
CBOE
| SAMPOh | 69.96DKK | -1.67% | 13.59M kr | |
|
Nasdaq Stockholm
| SAMPO SEK | 106.10SEK | -1.21% | 3.76M kr | |
|
Börse Stuttgart
| SMP0 | 9.374EUR | -1.20% | 46.87K € | |
|
OTC Markets
| SAXPF | 10.96USD | -2.20% | 16.77K $ | |
|
CBOE
| 0HAG | 9.374EUR | -4.96% | 10.31K € | |
|
CBOE
| SAMPOh | 104.70SEK | -1.41% | 113K kr | |
|
Xetra
| SMP0 | 9.396EUR | -1.09% | 9.43K € | |
|
Tradegate
| SMP0 | 9.384EUR | -1.10% | 1.8K € | |
|
London S.E.
| 0HAG | 9.507EUR | -0.14% | 104.58 € | |
|
Deutsche Boerse AG
| SMP0 | 9.502EUR | -0.96% | 0 € | |
|
Boerse Muenchen
| SMP0 | 9.378EUR | -1.20% | 0 € | |
|
CBOE
| 0HAG | 96.16SEK | 0.00% | 0 kr | |
|
CBOE
| 0HAG | 67.96DKK | 0.00% | 0 kr | |
|
Borsa Italiana
| 1SAMP | 9.492EUR | -2.65% | 0 € | |
| SAXPY | 21.75USD | -1.45% | 1.32M $ | ||
|
Deutsche Boerse AG
| SMP2 | 17.80EUR | -1.11% | 0 € | |
| SAMPO SDB | 104.55SEK | -1.46% | 1.7M kr |
Quotes 5-day view: Sampo Oyj
Delayed Quote Nasdaq Helsinki
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €9.746 | €9.680 | €9.622 | €9.528 | €9.402 |
| Volume | 2,266,153 | 2,188,770 | 2,073,272 | 2,621,181 | 4,618,762 |
| Change | -0.10% | -0.68% | -0.60% | -0.98% | -1.32% |
| Opening | €9.772 | €9.746 | €9.680 | €9.622 | €9.494 |
| High | €9.810 | €9.758 | €9.700 | €9.640 | €9.524 |
| Low | €9.706 | €9.680 | €9.606 | €9.502 | €9.360 |
Performance
| 1 day | -1.23% | ||
| 1 week | -3.81% | ||
| Current month | -3.52% | ||
| 1 month | -1.57% | ||
| 3 months | +5.13% | ||
| 6 months | +2.13% | ||
| Current year | -9.16% | ||
| 1 year | -3.97% | ||
| 3 years | +14.92% | ||
| 5 years | +7.32% | ||
| 10 years | +15.42% |
Volumes
marketsDaily volume
2,149,648
Estimated daily volume
2,187,973
Avg. Volume 20 sessions
2,446,140
Daily volume ratio
0.89
Avg. Volume 20 sessions
23,023,069.68
Avg. Volume 20 sessions USD
26,758,332.5
Record volume 1
414,082,050
Record volume 2
334,118,100
Record volume 3
258,980,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,150,995,218
Market Cap (USD)
29,252,146,101
Net sales (EUR)
9,078,000,000
Net sales (USD)
10,558,269,365
Number of employees
15,287
Sales / Employee (EUR)
593,838
Sales / Employee (USD)
690,670
Free-Float
92.32 %
Free-Float capitalization (EUR)
23,360,166,038
Free-Float capitalization (USD)
27,169,302,207
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
9.666
Moving average 20 days
9.704
Moving average 50 days
9.604
Moving average 100 days
9.324
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
40.3
RSI 14 days
46.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -3.81% | -3.97% | +14.92% | 29.25B | |
| -2.16% | -1.35% | +18.22% | +128.11% | 96.98B | |
| +0.11% | -0.02% | +33.84% | +127.21% | 76.27B | |
| +0.09% | -2.22% | +26.72% | +135.28% | 64.09B | |
| -2.58% | -4.63% | +41.10% | +171.61% | 47.47B | |
| -0.15% | -2.00% | -4.94% | +24.99% | 39.05B | |
| -1.04% | -4.85% | +37.01% | +203.74% | 38.33B | |
| -1.48% | -5.27% | -7.48% | +32.33% | 33.38B | |
| -0.03% | -2.72% | +6.62% | +21.24% | 32.52B | |
| -0.88% | -5.03% | -9.14% | +96.03% | 32.15B | |
| Average | -0.94% | -1.77% | +13.80% | +95.55% | 48.95B | |
| Weighted average by Cap. | -0.98% | -1.17% | +17.96% | +108.32% |
Historical Quotes: Sampo Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8.Ic-gTzBhaNI-fm9JsHFfH2J5zmgPm9-31ETCVSrLf8I.EInLHx0DI6pRFh9x-AQzdio1nz9-6-mGjS-UO0itCKpCkNcMAwgG4E4SAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:20:48 | 9.386 | 91 | 2,000,249 |
| 23:20:47 | 9.386 | 91 | 2,000,158 |
| 23:20:47 | 9.386 | 91 | 2,000,067 |
| 23:20:46 | 9.386 | 89 | 1,999,976 |
| 23:20:46 | 9.386 | 213 | 1,999,887 |
| 23:19:09 | 9.384 | 51 | 1,999,674 |
| 23:19:09 | 9.384 | 380 | 1,999,623 |
| 23:19:09 | 9.384 | 568 | 1,999,243 |
| 23:19:09 | 9.384 | 579 | 1,998,675 |
| 23:19:05 | 9.382 | 939 | 1,998,096 |
Price Extremes
| 1 week | 9.36 |  | 9.81 |
| 1 month | 9.36 | | 9.89 |
| Current year | 8.64 | | 10.39 |
| 1 year | 8.64 | | 10.39 |
| 3 years | 7.28 | | 10.39 |
| 5 years | 7.17 | | 10.39 |
| 10 years | 4.27 | | 10.39 |
Monthly variations
Annual variations
| 2026 | -7.76% | ||
| 2025 | +31.16% | ||
| 2024 | -0.58% | ||
| 2023 | -18.87% | ||
| 2022 | +10.80% | ||
| 2021 | +27.45% | ||
| 2020 | -11.15% | ||
| 2019 | +1.30% | ||
| 2018 | -16.14% | ||
| 2017 | +7.54% | ||
| 2016 | -9.38% | ||
| 2015 | +21.07% | ||
| 2014 | +8.68% | ||
| 2013 | +46.75% | ||
| 2012 | +26.97% | ||
| 2011 | -4.39% | ||
| 2010 | +17.80% | ||
| 2009 | +28.55% | ||
| 2008 | -26.77% | ||
| 2007 | -10.85% | ||
| 2006 | +37.77% | ||
| 2005 | +44.88% | ||
| 2004 | +23.90% | ||
| 2003 | +13.10% | ||
| 2002 | -17.61% | ||
| 2001 | -23.48% | ||
| 2000 | +65.71% | ||
| 1999 | +6.71% | ||
| 1998 | +10.49% | ||
| 1997 | +86.78% | ||
| 1996 | +54.57% | ||
| 1995 | +10.56% | ||
| 1994 | -19.05% | ||
| 1993 | +162.33% | ||
| 1992 | -38.26% | ||
| 1991 | -62.48% | ||
| 1990 | -9.47% | ||
| 1989 | -6.16% | ||
| 1988 | +24.26% |
- Stock Market
- Stocks
- SAMPO Stock
- Quotes Sampo Oyj
Select your edition
All financial news and data tailored to specific country editions
