|
End-of-day quote
Thailand S.E.
08/04/2026
|
5-day change | 1st Jan Change | ||
| 30.75 THB | -9.56% |
|
-.--% | -9.56% |
Stock exchange
Performance
| 1 day | -9.56% | ||
| 6 months | -9.56% | ||
| Current year | -9.56% | ||
| 1 year | -9.56% | ||
| 3 years | +19.42% | ||
| 5 years | +19.42% | ||
| 10 years | +28.12% |
Volumes
marketsDaily volume
1,000
Record volume 1
2,000
Record volume 2
1,300
Record volume 3
1,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
9,333,223,581
Market Cap (USD)
277,180,553
Net sales (THB)
5,252,605,600
Net sales (USD)
155,993,276
Number of employees
500
Sales / Employee (THB)
10,505,211
Sales / Employee (USD)
311,987
Free-Float
26.4%
Free-Float capitalization (THB)
2,507,912,248
Free-Float capitalization (USD)
74,480,644
Indicators
Moving average 5 days
41.35
Price spread / (MMA5)
+34.47%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.56% | -.--% | -9.56% | +19.42% | 277M | |
| -0.35% | -0.02% | +28.85% | +62.75% | 371B | |
| -1.32% | -1.99% | -11.78% | -23.03% | 172B | |
| -1.17% | +2.77% | +25.52% | +72.33% | 84.73B | |
| -0.44% | +1.00% | +20.48% | +65.93% | 45.35B | |
| -1.62% | +1.24% | +21.26% | +3.28% | 42.36B | |
| +0.23% | -0.29% | +31.06% | +44.74% | 22.52B | |
| +0.28% | -2.43% | +26.96% | +102.09% | 20.5B | |
| +0.92% | +0.14% | +3.46% | +23.77% | 18.43B | |
| +0.33% | +2.03% | +0.17% | +18.62% | 15.41B | |
| Average | -1.25% | +0.11% | +13.64% | +38.99% | 79.19B | |
| Weighted average by Cap. | -0.60% | -0.45% | +17.66% | +40.91% |
Historical Quotes: Sappe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 30.75 |  | 30.75 |
| 1 year | 30.75 | | 30.75 |
| 3 years | 30.75 | | 89.25 |
| 5 years | 30.75 | | 89.25 |
| 10 years | 21.2 | | 89.25 |
Monthly variations
Annual variations
| 2026 | -9.56% | ||
| 2024 | +32.04% | ||
| 2021 | +21.46% | ||
| 2019 | -11.67% | ||
| 2014 | -.--% |
- Stock Market
- Stocks
- SAPPE Stock
- SAPPE-F Stock
- Quotes Sappe
Select your edition
All financial news and data tailored to specific country editions
