|
End-of-day quote
Moscow Micex - RTS
08/07/2022
|
5-day change | 1st Jan Change | ||
| 126.50 RUB | +0.24% |
|
-.--% | - |
| 07-29 | Russia's Sberbank may raise reserves after Wildberries attacks hit borrowers | RE |
| 07-29 | Russia's Sberbank says it has developed loan restructuring programme for Wildberries vendors | RE |
Stock exchange
Moscow Micex - RTS
SBERP 126.50 ₽
+0.24%
371M
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.24% | ||
| 5 years | -58.88% | ||
| 10 years | +28.56% |
Volumes
marketsDaily volume
2,935,810
Avg. Volume 20 sessions
6,257,682
Avg. Volume 20 sessions RUB
791,596,773
Avg. Volume 20 sessions USD
9,453,248.66
Record volume 1
124,823,700
Record volume 2
83,122,380
Record volume 3
78,324,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
3,116,587,968,497
Market Cap (USD)
36,907,113,327
Net sales (RUB)
3,758,400,000,000
Net sales (USD)
44,507,549,965
Number of employees
287,242
Sales / Employee (RUB)
13,084,438
Sales / Employee (USD)
154,948
Free-Float
94.69 %
Free-Float capitalization (RUB)
3,114,258,222,961
Free-Float capitalization (USD)
36,879,524,123
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
126.9
Moving average 20 days
124.76
Moving average 50 days
121.23
Moving average 100 days
156.63
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
+23.82%
RSI 9 days
53.31
RSI 14 days
53.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -.--% | -.--% | -.--% | 36.91B | |
| -1.65% | -2.17% | +22.91% | +139.82% | 950B | |
| -1.65% | -2.53% | +31.39% | +117.00% | 442B | |
| +1.22% | +3.68% | +26.05% | +122.47% | 394B | |
| +0.03% | -1.61% | +55.71% | +157.36% | 349B | |
| +1.66% | +4.25% | +18.71% | +128.86% | 311B | |
| -3.15% | -3.58% | +51.79% | +136.21% | 289B | |
| +0.55% | +2.93% | +22.80% | +109.23% | 273B | |
| -1.67% | -3.36% | +10.85% | +102.21% | 260B | |
| -0.89% | -6.61% | +53.14% | +216.78% | 248B | |
| Average | -0.09% | +0.12% | +29.33% | +122.99% | 355.24B | |
| Weighted average by Cap. | -0.01% | -0.34% | +30.50% | +134.35% |
Historical Quotes: Sberbank of Russia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 101 |  | 356.95 |
| 10 years | 97.21 | | 356.95 |
Monthly variations
Annual variations
| 2022 | -54.52% | ||
| 2021 | +15.55% | ||
| 2020 | +5.44% | ||
| 2019 | +37.38% | ||
| 2018 | -12.07% | ||
| 2017 | +45.66% | ||
| 2016 | +69.61% | ||
| 2015 | +102.92% | ||
| 2014 | -52.89% | ||
| 2013 | +18.92% | ||
| 2012 | +13.68% | ||
| 2011 | -21.17% | ||
| 2010 | +10.33% |
- Stock Market
- Stocks
- SBER Stock
- SBERP Stock
- Quotes Sberbank of Russia
Select your edition
All financial news and data tailored to specific country editions
