|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.30 NOK | +0.76% |
|
+2.49% | +12.34% |
Quotes 5-day view: Scatec ASA
Real-time Oslo Bors
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 113.90 kr | 118.40 kr | 119.50 kr | 118.40 kr | 119.30 kr |
| Volume | 175,771 | 223,218 | 134,412 | 196,265 | 163,321 |
| Change | -2.15% | +3.95% | +0.93% | -0.92% | +0.76% |
| Opening | 114.70 kr | 116.00 kr | 118.00 kr | 119.50 kr | 118.20 kr |
| High | 114.80 kr | 118.60 kr | 120.20 kr | 120.00 kr | 120.90 kr |
| Low | 112.80 kr | 115.90 kr | 116.60 kr | 117.50 kr | 117.50 kr |
Performance
| 1 day | +0.76% | ||
| 1 week | +2.49% | ||
| Current month | -2.69% | ||
| 1 month | +3.74% | ||
| 3 months | +15.15% | ||
| 6 months | +15.60% | ||
| Current year | +12.34% | ||
| 1 year | +50.44% | ||
| 3 years | +85.88% | ||
| 5 years | -53.65% | ||
| 10 years | +232.31% |
Volumes
marketsDaily volume
163,321
Estimated daily volume
163,321
Avg. Volume 20 sessions
200,586
Daily volume ratio
0.81
Avg. Volume 20 sessions NOK
23,929,909.8
Avg. Volume 20 sessions USD
2,454,658.36
Record volume 1
21,067,090
Record volume 2
17,216,060
Record volume 3
12,238,230
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (NOK)
19,078,130,905
Capitalization (USD)
1,955,924,932
Net sales (NOK)
5,238,000,000
Net sales (USD)
537,009,356
Number of employees
646
Sales / Employee (NOK)
8,108,359
Sales / Employee (USD)
831,284
Free-Float
77.6 %
Free-Float capitalization (NOK)
14,711,673,480
Free-Float capitalization (USD)
1,508,267,717
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
117.9
Moving average 20 days
118.09
Moving average 50 days
115.95
Moving average 100 days
109.45
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-8.26%
STIM
RSI 9 days
51.45
RSI 14 days
52.21
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +2.49% | +50.44% | +85.88% | 1.96B | |
| +5.30% | +11.37% | - | - | 40.89B | |
| -0.85% | +1.84% | +20.02% | +43.90% | 28.34B | |
| +1.34% | +7.59% | +63.36% | -32.87% | 16.35B | |
| -0.60% | +0.34% | -1.41% | +16.34% | 15.34B | |
| +2.50% | -8.44% | +255.66% | +251.04% | 9.77B | |
| -0.16% | -1.81% | +16.94% | +4.99% | 6.81B | |
| +4.31% | +42.64% | +182.03% | +119.08% | 5.11B | |
| +0.53% | +8.02% | +37.84% | +28.43% | 4.61B | |
| -0.23% | +29.62% | +43.04% | +11.34% | 4.13B | |
| Average | +1.29% | +7.69% | +74.22% | +58.68% | 13.33B | |
| Weighted average by Cap. | +1.90% | +5.82% | +60.34% | +47.59% |
Historical Quotes: Scatec ASA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
aa930cbb2f9.yvz2thKw1YNEKaFsYnXXMJ9KIouqG3saT-AhmOhMAXo.vbuO0GHGhrR3YfslBTq-b9ovccnvfE1ALo1r25h8RUOLn7PmfueZxDMRwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:25:16 | 119.30 | 81 | 163,321 |
| 23:25:16 | 119.30 | 78 | 163,240 |
| 23:25:16 | 119.30 | 206 | 163,162 |
| 23:25:16 | 119.30 | 174 | 162,956 |
| 23:25:16 | 119.30 | 504 | 162,782 |
| 23:25:16 | 119.30 | 1,233 | 162,278 |
| 23:25:16 | 119.30 | 175 | 161,045 |
| 23:25:16 | 119.30 | 2,000 | 160,870 |
| 23:25:16 | 119.30 | 1,454 | 158,870 |
| 23:25:16 | 119.30 | 2,041 | 157,416 |
Course Extremes
| 1 week | 115.9 |  | 120.9 |
| 1 month | 112.8 | | 123 |
| Current year | 105.1 | | 123 |
| 1 year | 68 | | 123 |
| 3 years | 52.5 | | 123 |
| 5 years | 52.5 | | 283.5 |
| 10 years | 27 | | 405.2 |
Monthly variations
Annual variations
| 2026 | +12.34% | ||
| 2025 | +33.58% | ||
| 2024 | -3.23% | ||
| 2023 | +4.52% | ||
| 2022 | -48.54% | ||
| 2021 | -55.26% | ||
| 2020 | +175.10% | ||
| 2019 | +68.16% | ||
| 2018 | +47.60% | ||
| 2017 | +29.87% | ||
| 2016 | -1.28% | ||
| 2015 | +27.87% | ||
| 2014 | +61.38% |
- Stock Market
- Equities
- SSO Stock
- Quotes Scatec ASA
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition