|
Market Closed -
Oslo Bors
22:45:00 08/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 98.55 NOK | -1.84% |
|
-1.35% | -7.20% |
Stock exchange
Oslo Bors
SSO 98.55 kr
-1.84%
73.14M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSO | 98.55NOK | -1.84% | 73.14M kr | ||
CBOE
| SSOo | 98.70NOK | -1.79% | 12.17M kr | |
|
Tradegate
| 66T | 9.230EUR | -1.65% | 6.93K € | |
|
OTC Markets
| STECF | 8.950USD | -28.97% | 1.79K $ | |
|
Nasdaq Stockholm
| SCATCO | 98.85NOK | -4.40% | 4.94K kr | |
|
Boerse Muenchen
| 66T | 9.160EUR | -2.24% | 9.16 € | |
|
CBOE
| 0R3I | 102.90NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 66T | 9.350EUR | -0.95% | 0 € | |
|
London S.E.
| 0R3I | 99.05NOK | -1.37% | 0 kr | |
|
Börse Stuttgart
| 66T | 9.130EUR | -2.56% | 0 € | |
|
Berne S.E.
| 66T | 8.738CHF | -1.59% | 0 CHF |
Quotes 5-day view: Scatec ASA
Real-time Oslo Bors
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 99.90 | NOK 103.10 | NOK 102.20 | NOK 102.20 | NOK 100.40 |
| Volume | 372,184 | 440,678 | 203,372 | 150,103 | 134,589 |
| Change | +0.91% | +3.20% | -0.87% | 0.00% | -1.76% |
| Opening | NOK 98.60 | NOK 100.30 | NOK 102.70 | NOK 102.90 | NOK 102.10 |
| High | NOK 100.30 | NOK 103.30 | NOK 103.20 | NOK 103.10 | NOK 103.40 |
| Low | NOK 97.20 | NOK 100.00 | NOK 100.20 | NOK 101.80 | NOK 100.20 |
Performance
| 1 day | -1.84% | ||
| 1 week | -1.35% | ||
| Current month | -0.45% | ||
| 1 month | -5.78% | ||
| 3 months | +3.36% | ||
| 6 months | -26.56% | ||
| Current year | -7.20% | ||
| 1 year | -4.23% | ||
| 3 years | +79.18% | ||
| 5 years | -31.96% | ||
| 10 years | +225.25% |
Volumes
marketsDaily volume
742,131
Estimated daily volume
742,131
Avg. Volume 20 sessions
436,363
Daily volume ratio
1.7
Avg. Volume 20 sessions NOK
43,003,573.65
Avg. Volume 20 sessions USD
4,497,313.73
Record volume 1
21,067,090
Record volume 2
17,216,060
Record volume 3
15,500,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
16,048,813,695
Market Cap (USD)
1,675,467,124
Net sales (NOK)
5,238,000,000
Net sales (USD)
546,837,727
Number of employees
737
Sales / Employee (NOK)
7,107,191
Sales / Employee (USD)
741,978
Free-Float
87.13%
Free-Float capitalization (NOK)
13,989,698,048
Free-Float capitalization (USD)
1,460,499,174
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
101.56
Moving average 20 days
99.51
Moving average 50 days
97.67
Moving average 100 days
98.3
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
60.83
RSI 14 days
57.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.84% | -1.35% | -4.23% | +79.18% | 1.68B | |
| -4.54% | -7.84% | +24.11% | +158.03% | 39.26B | |
| -2.23% | -4.04% | -8.37% | +31.48% | 31.75B | |
| +3.73% | +3.73% | +9.59% | +61.62% | 29.2B | |
| +2.12% | +2.12% | +6.88% | +36.12% | 27.48B | |
| +1.10% | +1.10% | +5.28% | +25.62% | 27.09B | |
| +2.58% | +2.58% | -37.72% | - | 24.14B | |
| +0.09% | +0.09% | - | - | 22.93B | |
| -7.88% | -3.31% | +16.50% | +28.55% | 22.84B | |
| +2.62% | +2.62% | +19.75% | +32.88% | 18.19B | |
| Average | -0.42% | +1.43% | +3.53% | +56.68% | 24.46B | |
| Weighted average by Cap. | -0.50% | +0.95% | +5.02% | +61.13% |
Historical Quotes: Scatec ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94f8133fac66c39f932089aeea1.ui5J-Z5c8q_2EYGhvxOLgBUQGMKwF-XomeIRBYMamcw.i2Vxv84Ut5eMScb0j3756kJWIZroTpfa9tR7U8sp0K3JeAGU3SvBysMi1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:25:02 | 98.55 | 76 | 234,542 |
| 22:25:02 | 98.55 | 190 | 234,466 |
| 22:25:02 | 98.55 | 995 | 234,276 |
| 22:25:02 | 98.55 | 150 | 233,281 |
| 22:25:02 | 98.55 | 21 | 233,131 |
| 22:25:02 | 98.55 | 879 | 233,110 |
| 22:25:02 | 98.55 | 1,616 | 232,231 |
| 22:25:02 | 98.55 | 1,223 | 230,615 |
| 22:25:02 | 98.55 | 1,919 | 229,392 |
| 22:25:02 | 98.55 | 1,000 | 227,473 |
Price Extremes
| 1 week | 98.55 |  | 103.4 |
| 1 month | 94.85 | | 106.1 |
| Current year | 90.5 | | 137.6 |
| 1 year | 90.5 | | 137.6 |
| 3 years | 52.55 | | 137.6 |
| 5 years | 52.5 | | 176.9 |
| 10 years | 28.6 | | 405.2 |
Monthly variations
Annual variations
| 2026 | -5.46% | ||
| 2025 | +33.58% | ||
| 2024 | -3.23% | ||
| 2023 | +4.52% | ||
| 2022 | -48.54% | ||
| 2021 | -55.26% | ||
| 2020 | +175.10% | ||
| 2019 | +68.16% | ||
| 2018 | +47.60% | ||
| 2017 | +29.87% | ||
| 2016 | -1.28% | ||
| 2015 | +27.87% | ||
| 2014 | +61.38% |
- Stock Market
- Stocks
- SSO Stock
- Quotes Scatec ASA
Select your edition
All financial news and data tailored to specific country editions
