|
Real-time Estimate
Cboe BZX
00:41:38 21/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.2860 USD | +4.38% |
|
+18.21% | -60.16% |
Stock exchange
Quotes 5-day view: Scinai Immunotherapeutics Ltd.
Delayed Quote Nasdaq
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$0.2425 | US$0.2282 | US$0.2355 | US$0.2740 | US$0.2820 |
| Volume | 121,922 | 93,208 | 145,792 | 1,733,309 | 607,355 |
| Change | +1.04% | -5.90% | +3.20% | +16.35% | +4.38% |
| Opening | US$0.2400 | US$0.2400 | US$0.2300 | US$0.2400 | US$0.2800 |
| High | US$0.2498 | US$0.2410 | US$0.2424 | US$0.3100 | US$0.3024 |
| Low | US$0.2400 | US$0.2260 | US$0.2202 | US$0.2330 | US$0.2641 |
Performance
| 1 day | +2.92% | ||
| 1 week | +18.21% | ||
| Current month | +3.92% | ||
| 1 month | +15.75% | ||
| 3 months | -40.59% | ||
| 6 months | -60.60% | ||
| Current year | -60.16% | ||
| 1 year | -81.58% | ||
| 3 years | -97.85% | ||
| 5 years | -99.87% | ||
| 10 years | -99.93% |
Volumes
marketsDaily volume
607,355
Estimated daily volume
1,334,470
Avg. Volume 20 sessions
491,872
Daily volume ratio
2.71
Avg. Volume 20 sessions USD
140,675.39
Record volume 1
200,799,577
Record volume 2
56,799,205
Record volume 3
30,155,650
Capital turnover ratio
0.12
Float rotation
0.01
Basic data
Market Cap (USD)
1,084,983
Net sales (USD)
1
Number of employees
45
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
0.36 %
Free-Float capitalization (USD)
14,137,228
Average Daily Capital Traded
12.97%
Indicators
Moving average 5 days
0.244
Moving average 20 days
0.2507
Moving average 50 days
0.2719
Moving average 100 days
0.4109
Price spread / (MMA5)
-14.69%
Price spread / (MMA20)
-12.34%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
+43.67%
STIM
RSI 9 days
41.67
RSI 14 days
41.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.38% | +18.21% | -81.58% | -97.85% | 1.08M | |
| +1.14% | +2.27% | +2.38% | +24.66% | 50.5B | |
| -2.28% | +3.23% | +476.66% | +598.09% | 46.01B | |
| -0.93% | +4.72% | +20.53% | +90.10% | 42.85B | |
| +4.02% | +7.25% | +34.88% | +20.84% | 41.03B | |
| 0.00% | -3.91% | +17.87% | +47.98% | 32.02B | |
| +2.22% | +7.05% | +33.77% | +153.27% | 16.98B | |
| -0.20% | +4.71% | - | - | 17.05B | |
| +3.06% | +3.88% | +5.81% | +35.45% | 14.3B | |
| +2.11% | +5.70% | +86.30% | +47.98% | 13.84B | |
| Average | +1.18% | +2.90% | +66.29% | +102.28% | 27.46B | |
| Weighted average by Cap. | +0.65% | +2.37% | +104.01% | +150.62% |
Historical Quotes: Scinai Immunotherapeutics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19e8b13cf54f18f8cfd39f4.di7rFNraLhyadEZpEsW4_w2bprib56QpJ4koTAmXw1w.LkasIO-7Q1jSDD8ieqzPk170lY7M1eB6XvljO16i8i8RYplb7I1LTewfcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:25:53 | 0.2820 | 4,700 | 555,102 |
| 00:25:53 | 0.2820 | 4,000 | 550,402 |
| 00:25:53 | 0.2829 | 4,000 | 546,402 |
| 00:25:53 | 0.2820 | 1,300 | 542,402 |
| 00:25:53 | 0.2829 | 1,300 | 541,102 |
| 00:23:16 | 0.2837 | 1,000 | 539,802 |
| 00:21:16 | 0.2839 | 200 | 538,802 |
| 00:21:16 | 0.2839 | 200 | 538,602 |
| 00:21:16 | 0.2839 | 200 | 538,402 |
| 00:21:16 | 0.2839 | 200 | 538,202 |
Course Extremes
| 1 week | 0.22 |  | 0.31 |
| 1 month | 0.22 | | 0.38 |
| Current year | 0.21 | | 1.12 |
| 1 year | 0.21 | | 1.79 |
| 3 years | 0.21 | | 13.9 |
| 5 years | 0.21 | | 349 |
| 10 years | 0.21 | | 6,199.99 |
Monthly variations
Annual variations
| 2026 | -61.52% | ||
| 2025 | -78.71% | ||
| 2024 | -43.82% | ||
| 2023 | -79.89% | ||
| 2022 | -87.40% | ||
| 2021 | -16.37% | ||
| 2020 | -69.75% | ||
| 2019 | +94.76% | ||
| 2018 | -11.01% | ||
| 2017 | +60.00% | ||
| 2016 | -15.40% | ||
| 2015 | -0.75% |
- Stock Market
- Stocks
- SCNI Stock
- Quotes Scinai Immunotherapeutics Ltd.
Select your edition
All financial news and data tailored to specific country editions
