Quotes Sendas Distribuidora S.A.

Stocks

ASAI3

BRASAIACNOR0

Food Retail & Distribution

Market Closed - Sao Paulo 04:05:52 05/09/2026 HKT			5-day change	1st Jan Change
9.080 ^BRL	+8.10%		+11.27%	+24.73%

08-08	Sendas Distribuidora S.A., Q2 2026 Earnings Call, Aug 07, 2026
08-07	Sendas Distribuidora S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Sao Paulo ASAI3 9.080 R$ +8.10% 74.35M R$

Markets		Price	Change	Volumes
OTC Markets	ASAIY	9.015USD	+1.63%	63.72K $
Sao Paulo	ASAI3	9.080BRL	+8.10%	74.35M R$

Quotes 5-day view: Sendas Distribuidora S.A.

Delayed Quote Sao Paulo

Sendas Distribuidora S.A.(ASAI3) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	R$8.440	R$8.500	R$9.130	R$9.110	R$9.080
Volume	17,902,100	11,540,100	17,207,600	24,823,400	8,170,900
Change	+3.43%	+0.71%	+7.41%	-0.22%	-0.33%
Opening	R$8.320	R$8.470	R$8.570	R$9.200	R$9.040
High	R$8.470	R$8.780	R$9.260	R$9.240	R$9.270
Low	R$8.210	R$8.450	R$8.490	R$8.480	R$9.010

Performance

1 day	+8.10%
1 week	+11.27%
Current month	+7.58%
1 month	+4.85%
3 months	+3.30%
6 months	+8.61%
Current year	+24.73%
1 year	-10.81%
3 years	-25.88%
5 years	-50.00%

Volumes

markets

Daily volume

8,188,300

Estimated daily volume

8,188,300

Avg. Volume 20 sessions

13,645,480

Daily volume ratio

0.6

Avg. Volume 20 sessions BRL

123,900,958.4

Avg. Volume 20 sessions USD

24,176,298.41

Record volume 1

205,420,700

Record volume 2

194,876,000

Record volume 3

128,043,400

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (BRL)

12,153,037,707

Market Cap (USD)

2,371,833,507

Net sales (BRL)

77,307,000,000

Net sales (USD)

15,087,530,982

Number of employees

90,000

Sales / Employee (BRL)

858,967

Sales / Employee (USD)

167,639

Free-Float

98.88 %

Free-Float capitalization (BRL)

12,190,290,795

Free-Float capitalization (USD)

2,379,103,963

Average Daily Capital Traded

1.02%

Indicators

Moving average 5 days

8.852

Moving average 20 days

8.305

Moving average 50 days

8.433

Moving average 100 days

8.585

Price spread / (MMA5)

-2.51%

Price spread / (MMA20)

-8.54%

Price spread / (MMA50)

-7.12%

Price spread / (MMA100)

-5.45%

RSI 9 days

66.82

RSI 14 days

62.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SENDAS DISTRIBUIDORA S.A.	+8.10%	+11.27%	-10.81%	-25.88%	2.37B
WALMART INC.	-1.18%	+3.93%	+6.15%	+98.94%	850B
LOBLAW COMPANIES LIMITED	+1.39%	+4.78%	+11.56%	+113.58%	52.72B
TESCO PLC	+1.52%	+3.96%	+8.34%	+80.21%	40.06B
SYSCO CORPORATION	-1.27%	-2.31%	-2.98%	+13.89%	38.35B
KROGER CO. (THE)	+0.14%	+1.51%	-13.64%	+27.42%	35.92B
WOOLWORTHS GROUP LIMITED	+0.80%	+1.69%	+45.72%	+6.27%	35.43B
AHOLD DELHAIZE N.V.	+1.64%	+3.57%	-8.36%	+4.25%	32.15B
GEORGE WESTON LIMITED	+0.43%	+2.78%	+14.02%	+98.29%	27.28B
AEON CO., LTD.	+1.33%	+3.72%	-19.55%	+40.11%	24.99B
Average	+1.47%	+3.68%	+3.04%	+45.71%	113.93B
Weighted average by Cap.	+0.67%	+4.84%	+5.96%	+86.72%

See all sector performances

Historical Quotes: Sendas Distribuidora S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

55e153e4aeb6f66194f29919d2006.nMncRoVxkBFa3VsooAoHtUqFEeZDQwTDfzuJv8PjMkE.-LCXJ8ZB230OuAFgmE03wQeyZ4oycmiPDVq97O7XCw_e8K80qEn9VAq-Fg

Date	Price	Volume	Total
04:05:52	9.080	100	8,170,200
04:05:52	9.080	5,800	8,170,100
04:05:52	9.080	25,400	8,164,300
04:05:52	9.080	5,300	8,138,900
04:05:52	9.080	12,500	8,133,600
04:05:52	9.080	15,700	8,121,100
04:05:52	9.080	2,000	8,105,400
04:05:52	9.080	600	8,103,400
04:05:52	9.080	17,500	8,102,800
04:05:52	9.080	100	8,085,300