Quotes Sendas Distribuidora S.A.

Stocks

ASAI3

BRASAIACNOR0

Food Retail & Distribution

Market Closed - Sao Paulo 04:05:34 16/09/2026 HKT			5-day change	1st Jan Change
9.650 ^BRL	+14.88%		+5.70%	+32.55%

08-08	Sendas Distribuidora S.A., Q2 2026 Earnings Call, Aug 07, 2026
08-07	Sendas Distribuidora S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Sao Paulo ASAI3 9.650 R$ +14.88% 75.26M R$

Markets		Price	Change	Volumes
OTC Markets	ASAI.Y	9.345USD	-1.01%	1.38M $
Sao Paulo	ASAI3	9.650BRL	+14.88%	75.26M R$

Quotes 5-day view: Sendas Distribuidora S.A.

Delayed Quote Sao Paulo

Sendas Distribuidora S.A.(ASAI3) : Historical Chart (5-day)

	09/09/2026	10/09/2026	11/09/2026	14/09/2026	15/09/2026
Last	R$9.200	R$9.860	R$9.820	R$9.630	R$9.650
Volume	5,962,500	15,930,400	6,417,500	6,287,000	7,799,400
Change	+0.77%	+7.17%	-0.41%	-1.93%	+0.21%
Opening	R$9.050	R$9.110	R$9.850	R$9.500	R$9.750
High	R$9.200	R$9.920	R$10.00	R$9.820	R$9.820
Low	R$8.950	R$9.090	R$9.710	R$9.500	R$9.480

Performance

1 day	+14.88%
1 week	+5.70%
Current month	+14.34%
1 month	+19.14%
3 months	+21.08%
6 months	+25.00%
Current year	+32.55%
1 year	-4.74%
3 years	-22.30%
5 years	-48.09%

Volumes

markets

Daily volume

7,799,400

Estimated daily volume

7,799,400

Avg. Volume 20 sessions

14,235,571

Daily volume ratio

0.55

Avg. Volume 20 sessions BRL

137,373,260.15

Avg. Volume 20 sessions USD

26,681,733.57

Record volume 1

205,420,700

Record volume 2

194,876,000

Record volume 3

128,043,400

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (BRL)

12,863,930,483

Market Cap (USD)

2,499,937,906

Net sales (BRL)

77,307,000,000

Net sales (USD)

15,023,611,948

Number of employees

90,000

Sales / Employee (BRL)

858,967

Sales / Employee (USD)

166,929

Free-Float

98.88%

Free-Float capitalization (BRL)

12,903,362,693

Free-Float capitalization (USD)

2,507,601,044

Average Daily Capital Traded

1.07%

Indicators

Moving average 5 days

9.528

Moving average 20 days

8.642

Moving average 50 days

8.497

Moving average 100 days

8.581

Price spread / (MMA5)

-1.26%

Price spread / (MMA20)

-10.44%

Price spread / (MMA50)

-11.95%

Price spread / (MMA100)

-11.08%

STIM

RSI 9 days

76.59

RSI 14 days

70.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SENDAS DISTRIBUIDORA S.A.	+14.88%	+5.70%	-4.74%	-22.30%	2.5B
WALMART INC.	-0.91%	+1.92%	+4.24%	+96.96%	865B
LOBLAW COMPANIES LIMITED	-2.04%	-1.75%	+13.67%	+113.61%	52.17B
TESCO PLC	-0.29%	+0.95%	+9.05%	+77.13%	40.4B
SYSCO CORPORATION	-4.72%	-0.30%	-0.34%	+12.08%	40.02B
KROGER CO. (THE)	+2.20%	+8.83%	-7.65%	+34.39%	36.3B
WOOLWORTHS GROUP LIMITED	-0.46%	-0.14%	+39.17%	+2.53%	33.7B
AHOLD DELHAIZE N.V.	+0.53%	+2.21%	-6.39%	+9.77%	32.06B
GEORGE WESTON LIMITED	-2.41%	-1.71%	+16.88%	+92.29%	27.38B
AEON CO., LTD.	-1.18%	-3.51%	-26.63%	+31.96%	24.46B
Average	+0.52%	+1.57%	+3.73%	+44.84%	115.44B
Weighted average by Cap.	-1.16%	+1.62%	+4.66%	+85.18%

See all sector performances

Historical Quotes: Sendas Distribuidora S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f7f746d6973.qhnuGyKFUf4TUrdB_BPvu1wiHiNJ22jeuE3RRgE_iRM.m0uAeBHHA8p8P_8Zin69-BdaR3YaiTu4zjSIckJPunjIdthoYP06yGYY0A

Date	Price	Volume	Total
04:05:34	9.650	2,200	7,790,900
04:05:34	9.650	1,700	7,788,700
04:05:34	9.650	10,200	7,787,000
04:05:34	9.650	1,400	7,776,800
04:05:34	9.650	2,700	7,775,400
04:05:34	9.650	7,500	7,772,700
04:05:34	9.650	2,700	7,765,200
04:05:34	9.650	10,200	7,762,500
04:05:34	9.650	100	7,752,300
04:05:34	9.650	100	7,752,200