|
End-of-day quote
Taiwan S.E.
05/10/2026
|
5-day change | 1st Jan Change | ||
| 71.70 TWD | -0.14% |
|
-2.32% | -9.92% |
| 09-22 | Sercomm Corporation Introduces Fully Standards-Compliant 50G PON Product Portfolio | CI |
| 08-31 | Sercomm to Issue NT$2.5 Billion Bonds | MT |
Stock exchange
Taiwan S.E.
5388 71.70 NT$
-0.14%
110M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5388 | 71.70TWD | -0.14% | 110M NT$ |
Quotes 5-day view: Sercomm Corporation
End-of-day quote Taiwan S.E.| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$71.70 | NT$71.50 | NT$71.30 | NT$71.80 | NT$71.70 |
| Volume | 2,347,623 | 1,747,043 | 2,516,492 | 1,151,325 | 1,541,060 |
| Change | - | -0.28% | -0.28% | +0.70% | -0.14% |
| Opening | NT$73.10 | NT$72.30 | NT$71.60 | NT$71.00 | NT$72.50 |
| High | NT$73.10 | NT$72.30 | NT$71.70 | NT$71.90 | NT$72.50 |
| Low | NT$71.70 | NT$71.50 | NT$70.70 | NT$71.00 | NT$71.70 |
Performance
| 1 day | -0.14% | ||
| 1 week | -2.32% | ||
| Current month | +0.28% | ||
| 1 month | -5.16% | ||
| 3 months | -12.13% | ||
| 6 months | -10.15% | ||
| Current year | -9.92% | ||
| 1 year | -28.30% | ||
| 3 years | -40.99% | ||
| 5 years | +18.12% | ||
| 10 years | -3.50% |
Volumes
marketsDaily volume
1,541,060
Avg. Volume 20 sessions
1,669,307
Avg. Volume 20 sessions TWD
119,689,311.9
Avg. Volume 20 sessions USD
3,769,973.95
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
21,489,852,288
Market Cap (USD)
676,888,380
Net sales (TWD)
53,999,430,000
Net sales (USD)
1,700,876,591
Number of employees
4,021
Sales / Employee (TWD)
13,429,353
Sales / Employee (USD)
422,998
Free-Float
84.22%
Free-Float capitalization (TWD)
18,378,254,551
Free-Float capitalization (USD)
578,879,128
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
71.6
Moving average 20 days
72.59
Moving average 50 days
78.49
Moving average 100 days
81.19
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
+13.24%
RSI 9 days
38.8
RSI 14 days
37.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -2.32% | -28.30% | -40.99% | 677M | |
| +0.55% | +5.70% | +66.11% | +112.59% | 445B | |
| -0.22% | +0.97% | +42.20% | +340.14% | 261B | |
| -0.38% | -1.22% | -11.83% | +195.43% | 172B | |
| -0.56% | -0.80% | +100.27% | +877.39% | 142B | |
| +0.58% | +18.49% | +566.42% | +2,523.58% | 97.92B | |
| +1.78% | +0.73% | +0.55% | +66.66% | 75.36B | |
| -2.55% | +3.83% | +121.08% | +172.49% | 57.54B | |
| -0.42% | +13.22% | +157.31% | +790.72% | 55.26B | |
| +1.55% | -2.90% | +11.07% | +172.99% | 55.06B | |
| Average | -0.10% | +1.60% | +102.49% | +521.10% | 136.2B | |
| Weighted average by Cap. | +0.02% | +1.45% | +91.33% | +449.71% |
Historical Quotes: Sercomm Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 70.7 |  | 72.5 |
| 1 month | 70 | | 76 |
| Current year | 70 | | 95 |
| 1 year | 70 | | 102 |
| 3 years | 70 | | 151.5 |
| 5 years | 60.4 | | 151.5 |
| 10 years | 43 | | 151.5 |
Monthly variations
Annual variations
| 2026 | -9.92% | ||
| 2025 | -34.75% | ||
| 2024 | -9.29% | ||
| 2023 | +76.28% | ||
| 2022 | +0.79% | ||
| 2021 | -2.95% | ||
| 2020 | +0.39% | ||
| 2019 | +21.03% | ||
| 2018 | -24.20% | ||
| 2017 | +9.86% | ||
| 2016 | -11.07% | ||
| 2015 | +21.26% | ||
| 2014 | +39.92% | ||
| 2013 | +20.80% | ||
| 2012 | +35.79% | ||
| 2011 | +9.68% | ||
| 2010 | +9.23% | ||
| 2009 | +109.68% | ||
| 2008 | -55.99% | ||
| 2007 | +18.44% | ||
| 2006 | +15.11% | ||
| 2005 | +4.92% | ||
| 2004 | -3.45% | ||
| 2003 | +14.16% | ||
| 2002 | +16.36% | ||
| 2001 | +170.77% | ||
| 2000 | -60.28% | ||
| 1999 | -10.15% |
- Stock Market
- Stocks
- 5388 Stock
- Quotes Sercomm Corporation
Select your edition
All financial news and data tailored to specific country editions
