|
Market Closed -
Nasdaq
04:00:00 28/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 221.75 USD | +0.23% |
|
+0.29% | +69.66% |
Stock exchange
Nasdaq
SLAB 221.75 $
+0.23%
52.56M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLAB | 221.75USD | +0.23% | 52.56M $ | ||
CBOE
| SLAB | 221.97USD | +0.35% | 1.74M $ | |
|
Deutsche Boerse AG
| LA5 | 196.00EUR | +0.51% | 0 € | |
|
Börse Stuttgart
| LA5 | 198.00EUR | -0.50% | 0 € | |
|
Boerse Muenchen
| LA5 | 200.00EUR | -0.99% | 0 € | |
|
Berne S.E.
| LA5 | 183.58CHF | +0.19% | 0 CHF | |
|
Tradegate
| LA5 | 200.00EUR | +1.01% | 0 € | |
|
Xetra
| LA5 | 200.00EUR | +0.50% | 0 € | |
| S2LA34 | 51.51BRL | +0.70% | 12.88K R$ |
Quotes 5-day view: Silicon Laboratories Inc.
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$221.71 | US$221.12 | US$221.27 | US$221.25 | US$221.75 |
| Volume | 283,634 | 340,943 | 268,256 | 253,504 | 237,037 |
| Change | +0.28% | -0.27% | +0.07% | -0.01% | +0.23% |
| Opening | US$221.22 | US$221.25 | US$221.00 | US$221.40 | US$221.54 |
| High | US$221.77 | US$221.62 | US$221.35 | US$221.80 | US$222.14 |
| Low | US$221.09 | US$221.11 | US$221.00 | US$220.97 | US$221.27 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.29% | ||
| Current month | +0.08% | ||
| 1 month | +0.23% | ||
| 3 months | +2.05% | ||
| 6 months | +3.14% | ||
| Current year | +69.66% | ||
| 1 year | +64.08% | ||
| 3 years | +133.64% | ||
| 5 years | +20.48% | ||
| 10 years | +258.24% |
Volumes
marketsDaily volume
237,037
Estimated daily volume
237,037
Avg. Volume 20 sessions
318,233
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
70,568,167.75
Record volume 1
14,644,890
Record volume 2
10,099,430
Record volume 3
10,054,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,399,079,251
Net sales (USD)
784,764,000
Number of employees
1,930
Sales / Employee (USD)
406,613
Free-Float
98.39%
Free-Float capitalization (USD)
7,280,131,442
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
221.42
Moving average 20 days
221.63
Moving average 50 days
220.49
Moving average 100 days
219.41
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
48.44
RSI 14 days
51.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +0.29% | +64.08% | +133.64% | 7.4B | |
| +0.90% | +0.68% | +13.81% | +438.12% | 5,263B | |
| +0.63% | -0.21% | +62.16% | +350.28% | 1,919B | |
| +4.00% | +2.38% | -5.45% | +308.33% | 1,634B | |
| +2.77% | +3.65% | +321.97% | +1,314.71% | 1,051B | |
| +5.45% | +4.77% | +115.76% | +481.00% | 915B | |
| +5.18% | +9.65% | +150.65% | +1,025.94% | 737B | |
| +3.61% | +2.24% | +137.08% | +163.76% | 493B | |
| +0.80% | +6.65% | - | - | 438B | |
| +3.62% | +11.21% | +82.34% | +115.84% | 282B | |
| Average | +1.57% | +3.30% | +104.71% | +481.29% | 1,274B | |
| Weighted average by Cap. | +1.35% | +1.82% | +67.44% | +501.89% |
Historical Quotes: Silicon Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30b4.45UUbqhYVasraJP4wajzMhQH0G937FlLUpSXBvBcyow.0MAhWv4uYtpFCsqZtvqYYCVIlRkOgCsABNLzTMMGuOnQpCQl_TQi5EULyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 221.75 | 51,118 | 158,655 |
| 03:59:59 | 221.87 | 100 | 107,537 |
| 03:59:59 | 221.84 | 182 | 107,437 |
| 03:59:55 | 221.97 | 100 | 107,255 |
| 03:59:51 | 221.97 | 200 | 107,155 |
| 03:59:51 | 221.97 | 200 | 106,955 |
| 03:59:50 | 221.87 | 131 | 106,755 |
| 03:59:50 | 221.87 | 132 | 106,624 |
| 03:59:50 | 221.87 | 100 | 106,492 |
| 03:59:49 | 221.89 | 107 | 106,392 |
Price Extremes
| 1 week | 220.97 |  | 222.14 |
| 1 month | 220.56 | | 223.5 |
| Current year | 131.69 | | 223.5 |
| 1 year | 115.5 | | 223.5 |
| 3 years | 74.56 | | 223.5 |
| 5 years | 74.56 | | 223.5 |
| 10 years | 58.35 | | 223.5 |
Monthly variations
Annual variations
| 2026 | +69.66% | ||
| 2025 | +5.22% | ||
| 2024 | -6.09% | ||
| 2023 | -2.51% | ||
| 2022 | -34.27% | ||
| 2021 | +62.10% | ||
| 2020 | +9.79% | ||
| 2019 | +47.16% | ||
| 2018 | -10.75% | ||
| 2017 | +35.85% | ||
| 2016 | +33.91% | ||
| 2015 | +1.93% | ||
| 2014 | +9.95% | ||
| 2013 | +3.61% | ||
| 2012 | -3.73% | ||
| 2011 | -5.65% | ||
| 2010 | -4.88% | ||
| 2009 | +95.24% | ||
| 2008 | -33.80% | ||
| 2007 | +8.02% | ||
| 2006 | -5.48% | ||
| 2005 | +3.82% | ||
| 2004 | -18.41% | ||
| 2003 | +126.83% | ||
| 2002 | -43.40% | ||
| 2001 | +134.50% | ||
| 2000 | -79.28% |
- Stock Market
- Stocks
- SLAB Stock
- Quotes Silicon Laboratories Inc.
Select your edition
All financial news and data tailored to specific country editions
