|
Market Closed -
Nasdaq
04:00:00 27/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 221.25 USD | -0.01% |
|
+0.12% | +69.28% |
Stock exchange
Nasdaq
SLAB 221.25 $
-0.01%
56.09M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLAB | 221.25USD | -0.01% | 56.09M $ | ||
CBOE
| SLAB | 221.19USD | -0.05% | 1.91M $ | |
|
Deutsche Boerse AG
| LA5 | 195.00EUR | -0.51% | 0 € | |
|
Börse Stuttgart
| LA5 | 198.00EUR | +0.51% | 0 € | |
|
Boerse Muenchen
| LA5 | 198.00EUR | 0.00% | 0 € | |
|
Berne S.E.
| LA5 | 183.23CHF | +0.46% | 0 CHF | |
|
Tradegate
| LA5 | 198.00EUR | 0.00% | 0 € | |
|
Xetra
| LA5 | 200.00EUR | +0.50% | 0 € | |
| S2LA34 | 51.51BRL | +0.70% | 12.88K R$ |
Quotes 5-day view: Silicon Laboratories Inc.
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | US$221.10 | US$221.71 | US$221.12 | US$221.27 | US$221.25 |
| Volume | 179,502 | 283,634 | 340,943 | 268,256 | 253,504 |
| Change | +0.05% | +0.28% | -0.27% | +0.07% | -0.01% |
| Opening | US$221.00 | US$221.22 | US$221.25 | US$221.00 | US$221.40 |
| High | US$221.50 | US$221.77 | US$221.62 | US$221.35 | US$221.80 |
| Low | US$220.86 | US$221.09 | US$221.11 | US$221.00 | US$220.97 |
Performance
| 1 day | -0.01% | ||
| 1 week | +0.12% | ||
| Current month | -0.15% | ||
| 1 month | +0.00% | ||
| 3 months | +2.01% | ||
| 6 months | +2.67% | ||
| Current year | +69.28% | ||
| 1 year | +63.74% | ||
| 3 years | +131.14% | ||
| 5 years | +42.87% | ||
| 10 years | +263.00% |
Volumes
marketsDaily volume
253,504
Estimated daily volume
253,504
Avg. Volume 20 sessions
326,933
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
72,333,926.25
Record volume 1
14,644,890
Record volume 2
10,099,430
Record volume 3
10,054,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,382,395,871
Net sales (USD)
784,764,000
Number of employees
1,930
Sales / Employee (USD)
406,613
Free-Float
98.39%
Free-Float capitalization (USD)
7,263,716,265
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
221.29
Moving average 20 days
221.62
Moving average 50 days
220.43
Moving average 100 days
219.38
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
48.84
RSI 14 days
51.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.01% | +0.12% | +63.74% | +131.14% | 7.38B | |
| +2.39% | -0.50% | +15.97% | +435.63% | 5,216B | |
| -1.45% | -1.45% | +64.48% | +349.15% | 1,897B | |
| +2.33% | -1.62% | -7.05% | +298.15% | 1,571B | |
| +2.98% | -0.13% | +312.61% | +1,300.43% | 1,022B | |
| +2.80% | -1.26% | +110.06% | +467.18% | 867B | |
| -0.16% | -0.16% | +150.00% | +962.50% | 700B | |
| +4.04% | -1.70% | +136.34% | +178.20% | 475B | |
| -0.44% | +2.75% | - | - | 434B | |
| +4.72% | +7.96% | +76.27% | +107.01% | 272B | |
| Average | +0.67% | +1.15% | +102.49% | +469.93% | 1,246B | |
| Weighted average by Cap. | +0.80% | -0.18% | +66.56% | +492.68% |
Historical Quotes: Silicon Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef2613f.RlOhVnmoQUGbSC5gGFZ7Bcps5-cheTnB3kVeSq880i8.Ewb1ABfYNxT8f2ovaSEpNJ8Z3rFAJgiKmDIZK9hypWcNP8g3N-oxdtQ4Fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 221.25 | 66,085 | 178,096 |
| 03:59:59 | 221.22 | 100 | 112,011 |
| 03:59:59 | 221.22 | 100 | 111,911 |
| 03:59:59 | 221.22 | 100 | 111,811 |
| 03:59:59 | 221.22 | 379 | 111,711 |
| 03:59:59 | 221.22 | 100 | 111,332 |
| 03:59:59 | 221.21 | 382 | 111,232 |
| 03:59:59 | 221.17 | 100 | 110,850 |
| 03:59:59 | 221.17 | 135 | 110,750 |
| 03:59:58 | 221.20 | 100 | 110,615 |
Price Extremes
| 1 week | 220.97 |  | 221.8 |
| 1 month | 220.56 | | 223.5 |
| Current year | 131.69 | | 223.5 |
| 1 year | 115.5 | | 223.5 |
| 3 years | 74.56 | | 223.5 |
| 5 years | 74.56 | | 223.5 |
| 10 years | 58.35 | | 223.5 |
Monthly variations
Annual variations
| 2026 | +69.28% | ||
| 2025 | +5.22% | ||
| 2024 | -6.09% | ||
| 2023 | -2.51% | ||
| 2022 | -34.27% | ||
| 2021 | +62.10% | ||
| 2020 | +9.79% | ||
| 2019 | +47.16% | ||
| 2018 | -10.75% | ||
| 2017 | +35.85% | ||
| 2016 | +33.91% | ||
| 2015 | +1.93% | ||
| 2014 | +9.95% | ||
| 2013 | +3.61% | ||
| 2012 | -3.73% | ||
| 2011 | -5.65% | ||
| 2010 | -4.88% | ||
| 2009 | +95.24% | ||
| 2008 | -33.80% | ||
| 2007 | +8.02% | ||
| 2006 | -5.48% | ||
| 2005 | +3.82% | ||
| 2004 | -18.41% | ||
| 2003 | +126.83% | ||
| 2002 | -43.40% | ||
| 2001 | +134.50% | ||
| 2000 | -79.28% |
- Stock Market
- Stocks
- SLAB Stock
- Quotes Silicon Laboratories Inc.
Select your edition
All financial news and data tailored to specific country editions
