|
Real-time Estimate
Cboe BZX
01:41:01 19/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 204.08 USD | -0.19% |
|
-0.37% | +10.24% |
Stock exchange
NYSE
SPG 204.06 $
-0.20%
108M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPG | 204.06USD | -0.20% | 108M $ | ||
CBOE
| SPG | 204.16USD | -0.14% | 1.16M $ | |
|
Mexican S.E.
| SPG * | 3,468.50MXN | -10.58% | 1.75M $ | |
|
Tradegate
| SQI | 177.80EUR | -0.20% | 6.58K € | |
|
Berne S.E.
| SQI | 182.81CHF | -1.46% | 2.74K CHF | |
|
Boerse Muenchen
| SQI | 178.04EUR | -0.18% | 1.25K € | |
|
Deutsche Boerse AG
| SQI | 174.20EUR | -1.25% | 0 € | |
|
Börse Stuttgart
| SQI | 177.40EUR | -0.50% | 0 € | |
|
Wiener Boerse
| SPGR | 176.60EUR | -1.23% | 0 € | |
|
Borsa Italiana
| 1SPG | 176.50EUR | -0.45% | 0 € | |
| SPG.PRJ | 54.75USD | +0.24% | 37.23K $ | ||
|
CBOE
| SPG.PRJ | 54.94USD | +0.44% | 10.99K $ | |
| SIMN34 | 65.98BRL | +0.38% | 9.63K R$ |
Quotes 5-day view: Simon Property Group, Inc.
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 19/09/2026 | |
|---|---|---|---|---|---|
| Last | US$204.97 | US$204.10 | US$202.94 | US$204.47 | US$204.06 |
| Volume | 946,015 | 1,055,674 | 1,312,976 | 1,358,530 | 530,227 |
| Change | +0.07% | -0.42% | -0.57% | +0.75% | -0.19% |
| Opening | US$205.00 | US$204.82 | US$204.37 | US$204.37 | US$204.04 |
| High | US$207.32 | US$205.54 | US$205.76 | US$206.06 | US$205.55 |
| Low | US$204.01 | US$203.06 | US$200.37 | US$203.08 | US$202.94 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.37% | ||
| Current month | -3.88% | ||
| 1 month | -7.50% | ||
| 3 months | -3.43% | ||
| 6 months | +7.46% | ||
| Current year | +10.24% | ||
| 1 year | +13.32% | ||
| 3 years | +78.62% | ||
| 5 years | +57.56% | ||
| 10 years | -2.63% |
Volumes
marketsDaily volume
530,227
Estimated daily volume
876,161
Avg. Volume 20 sessions
1,267,479
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
258,679,789.11
Record volume 1
27,283,050
Record volume 2
24,996,210
Record volume 3
24,886,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
66,158,214,032
Net sales (USD)
5,839,160,000
Number of employees
3,350
Sales / Employee (USD)
1,743,033
Free-Float
92.4%
Free-Float capitalization (USD)
64,966,521,569
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
204.26
Moving average 20 days
212.05
Moving average 50 days
219.74
Moving average 100 days
214.67
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
23.04
RSI 14 days
28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -0.37% | +13.32% | +78.62% | 66.16B | |
| -0.24% | -2.91% | +1.56% | +20.98% | 15.14B | |
| -0.14% | -2.12% | +3.85% | +16.96% | 13.36B | |
| +0.82% | -4.14% | -10.88% | -2.19% | 12.14B | |
| -0.34% | -2.73% | +0.38% | +24.26% | 8.61B | |
| +0.17% | -4.27% | -4.68% | +15.61% | 8.46B | |
| -0.02% | -5.07% | -1.50% | +9.42% | 8B | |
| -1.69% | -2.93% | -6.83% | +28.89% | 7.79B | |
| +0.47% | +0.54% | +3.19% | +5.98% | 6.65B | |
| -0.42% | -0.73% | +26.45% | +89.57% | 6.41B | |
| Average | -0.15% | -2.41% | +2.49% | +28.81% | 15.27B | |
| Weighted average by Cap. | -0.14% | -1.70% | +5.98% | +45.67% |
Historical Quotes: Simon Property Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
405b728.xpE2TrwkS5vjy5w3_CTB5Wyc_A4uWfZiYsfXoRqnYSs.oKQAY8UJKdDQh_FyhBSAjCf9tUJpN78hF4CB9GD4LhOs5gRjyXsKwZev_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:25:26 | 204.06 | 112 | 414,468 |
| 01:25:25 | 204.06 | 100 | 414,356 |
| 01:21:04 | 204.07 | 198 | 414,256 |
| 01:21:04 | 204.12 | 198 | 414,058 |
| 01:20:18 | 204.08 | 100 | 413,860 |
| 01:20:04 | 204.11 | 200 | 413,760 |
| 01:20:04 | 204.10 | 100 | 413,560 |
| 01:20:04 | 204.10 | 100 | 413,460 |
| 01:19:43 | 204.10 | 216 | 413,360 |
| 01:18:31 | 204.05 | 100 | 413,144 |
Price Extremes
| 1 week | 200.37 |  | 207.32 |
| 1 month | 200.37 | | 223.66 |
| Current year | 177.88 | | 238.5 |
| 1 year | 172.19 | | 238.5 |
| 3 years | 102.11 | | 238.5 |
| 5 years | 86.02 | | 238.5 |
| 10 years | 42.25 | | 238.5 |
Monthly variations
Annual variations
| 2026 | +10.46% | ||
| 2025 | +7.49% | ||
| 2024 | +20.73% | ||
| 2023 | +21.42% | ||
| 2022 | -26.47% | ||
| 2021 | +87.35% | ||
| 2020 | -42.75% | ||
| 2019 | -11.33% | ||
| 2018 | -2.18% | ||
| 2017 | -3.34% | ||
| 2016 | -8.62% | ||
| 2015 | +6.77% | ||
| 2014 | +19.68% | ||
| 2013 | -3.75% | ||
| 2012 | +22.61% | ||
| 2011 | +29.60% | ||
| 2010 | +24.67% | ||
| 2009 | +50.20% | ||
| 2008 | -38.83% | ||
| 2007 | -14.25% | ||
| 2006 | +32.18% | ||
| 2005 | +18.49% | ||
| 2004 | +39.56% | ||
| 2003 | +36.01% | ||
| 2002 | +16.16% | ||
| 2001 | +22.21% | ||
| 2000 | +4.63% | ||
| 1999 | -19.52% | ||
| 1998 | -12.81% | ||
| 1997 | +5.44% | ||
| 1996 | +27.18% | ||
| 1995 | +0.52% | ||
| 1994 | +7.18% | ||
| 1993 | +0.56% |
- Stock Market
- Stocks
- SPG Stock
- Quotes Simon Property Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
