|
Real-time Estimate
Cboe BZX
04:05:16 04/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 222.00 USD | +0.12% |
|
+4.46% | +19.79% |
Stock exchange
NYSE
SPG 221.67 $
-0.03%
181M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPG | 221.67USD | -0.03% | 181M $ | ||
CBOE
| SPG | 222.07USD | +0.15% | 6.05M $ | |
|
London S.E.
| 0L6P | 204.73USD | +2.37% | 7.37K $ | |
|
Tradegate
| SQI | 196.55EUR | -0.78% | 5.5K € | |
|
Mexican S.E.
| SPG * | 3,669.00MXN | +1.30% | 84.39K $ | |
|
Berne S.E.
| SQI | 182.81CHF | -1.46% | 2.74K CHF | |
|
Boerse Muenchen
| SQI | 197.62EUR | -0.50% | 197.62 € | |
|
Deutsche Boerse AG
| SQI | 195.35EUR | +3.47% | 0 € | |
|
Börse Stuttgart
| SQI | 197.65EUR | -0.30% | 0 € | |
|
Wiener Boerse
| SPGR | 194.70EUR | +1.25% | 0 € | |
|
Borsa Italiana
| 1SPG | 179.30EUR | +1.10% | 0 € | |
| SPG.PRJ | 53.26USD | -0.99% | 26.42K $ | ||
|
CBOE
| SPG.PRJ | 52.53USD | -3.44% | 5.25K $ | |
| SIMN34 | 75.73BRL | +1.87% | 19.39K R$ |
Quotes 5-day view: Simon Property Group, Inc.
Delayed Quote NYSE
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | US$211.24 | US$215.72 | US$217.75 | US$221.73 | US$221.67 |
| Volume | 1,072,271 | 1,086,041 | 1,685,514 | 1,520,687 | 818,701 |
| Change | -0.49% | +2.12% | +0.94% | +1.83% | +0.12% |
| Opening | US$212.13 | US$214.23 | US$218.19 | US$218.50 | US$222.00 |
| High | US$213.75 | US$216.61 | US$218.40 | US$223.59 | US$222.35 |
| Low | US$210.48 | US$213.75 | US$215.36 | US$218.50 | US$219.73 |
Performance
| 1 day | +0.12% | ||
| 1 week | +4.46% | ||
| Current month | +1.84% | ||
| 1 month | +10.10% | ||
| 3 months | -3.23% | ||
| 6 months | +10.04% | ||
| Current year | +19.79% | ||
| 1 year | +25.52% | ||
| 3 years | +88.10% | ||
| 5 years | +33.39% | ||
| 10 years | +23.65% |
Volumes
marketsDaily volume
818,701
Estimated daily volume
996,494
Avg. Volume 20 sessions
1,291,431
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
286,704,139.16
Record volume 1
27,283,050
Record volume 2
24,996,210
Record volume 3
24,886,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
71,742,851,260
Net sales (USD)
5,839,160,000
Number of employees
3,350
Sales / Employee (USD)
1,743,033
Free-Float
92.4%
Free-Float capitalization (USD)
70,450,181,990
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
215.74
Moving average 20 days
205.89
Moving average 50 days
207.23
Moving average 100 days
215.16
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-7.26%
Price spread / (MMA50)
-6.66%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
74.96
RSI 14 days
68.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +4.46% | +25.52% | +88.10% | 71.74B | |
| -0.82% | +1.72% | +3.56% | +20.73% | 123B | |
| 0.00% | +1.39% | -1.01% | +13.29% | 54.31B | |
| +2.44% | +5.36% | -17.32% | +26.03% | 38.25B | |
| -0.63% | -0.09% | +30.42% | +16.00% | 16.61B | |
| -0.82% | +4.96% | +22.12% | +32.67% | 16.66B | |
| -0.73% | +0.37% | +4.18% | +75.02% | 15.03B | |
| +0.44% | +0.44% | -2.95% | +27.78% | 14.28B | |
| -0.56% | +1.14% | +9.03% | +19.75% | 13.81B | |
| +0.55% | +1.01% | -1.24% | +4.52% | 13.14B | |
| Average | +0.00% | +2.28% | +7.23% | +32.39% | 37.71B | |
| Weighted average by Cap. | -0.07% | +2.58% | +6.77% | +35.16% |
Historical Quotes: Simon Property Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.ADosmShqzy93GDgiQ32--KC0hvMCZdhVEAcjVQn5me8.T2Bd018uulsucwgUAivOycHTssFxN7w5RWtVF3m6r4JJU1rTfimaQzJLdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:50:14 | 221.75 | 100 | 564,696 |
| 03:50:05 | 221.75 | 200 | 564,596 |
| 03:50:02 | 221.75 | 100 | 564,396 |
| 03:50:02 | 221.75 | 105 | 564,296 |
| 03:50:02 | 221.75 | 100 | 564,191 |
| 03:50:02 | 221.75 | 100 | 564,091 |
| 03:50:02 | 221.75 | 100 | 563,991 |
| 03:50:02 | 221.75 | 100 | 563,891 |
| 03:50:02 | 221.75 | 100 | 563,791 |
| 03:50:02 | 221.75 | 300 | 563,691 |
Price Extremes
| 1 week | 210.48 |  | 223.59 |
| 1 month | 196.76 | | 223.59 |
| Current year | 177.88 | | 238.5 |
| 1 year | 177.88 | | 238.5 |
| 3 years | 113.4 | | 238.5 |
| 5 years | 86.02 | | 238.5 |
| 10 years | 42.25 | | 238.5 |
Monthly variations
Annual variations
| 2026 | +19.78% | ||
| 2025 | +7.49% | ||
| 2024 | +20.73% | ||
| 2023 | +21.42% | ||
| 2022 | -26.47% | ||
| 2021 | +87.35% | ||
| 2020 | -42.75% | ||
| 2019 | -11.33% | ||
| 2018 | -2.18% | ||
| 2017 | -3.34% | ||
| 2016 | -8.62% | ||
| 2015 | +6.77% | ||
| 2014 | +19.68% | ||
| 2013 | -3.75% | ||
| 2012 | +22.61% | ||
| 2011 | +29.60% | ||
| 2010 | +24.67% | ||
| 2009 | +50.20% | ||
| 2008 | -38.83% | ||
| 2007 | -14.25% | ||
| 2006 | +32.18% | ||
| 2005 | +18.49% | ||
| 2004 | +39.56% | ||
| 2003 | +36.01% | ||
| 2002 | +16.16% | ||
| 2001 | +22.21% | ||
| 2000 | +4.63% | ||
| 1999 | -19.52% | ||
| 1998 | -12.81% | ||
| 1997 | +5.44% | ||
| 1996 | +27.18% | ||
| 1995 | +0.52% | ||
| 1994 | +7.18% | ||
| 1993 | +0.56% |
- Stock Market
- Stocks
- SPG Stock
- Quotes Simon Property Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
