|
Market Closed -
Nasdaq
04:30:00 03/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 73.75 USD | -0.08% |
|
-0.20% | +1.21% |
| 07-24 | SLM Corporation, Q2 2026 Earnings Call, Jul 23, 2026 | |
| 07-24 | SLM Corporation announces Quarterly dividend, payable on September 15, 2026 | CI |
Stock exchange
Nasdaq
SLMBP 73.75 $
-0.08%
122K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLM | 22.74USD | +0.60% | 83.42M $ | ||
CBOE
| SLM | 22.75USD | +0.66% | 5.38M $ | |
|
Tradegate
| SM1 | 20.40EUR | +0.99% | 26.28K € | |
|
Deutsche Boerse AG
| SM1 | 19.90EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SM1 | 20.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| SM1 | 20.20EUR | +1.00% | 0 € | |
|
Berne S.E.
| SM1 | 18.80CHF | +2.48% | 0 CHF | |
|
Xetra
| SM1 | 20.20EUR | +2.54% | 0 € | |
| SLMBP | 73.75USD | -0.08% | 122K $ | ||
|
CBOE
| SLMBP | 75.02USD | +0.03% | 12.3K $ |
Quotes 5-day view: SLM Corporation
Delayed Quote Nasdaq
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$73.99 | US$73.90 | US$74.00 | US$73.81 | US$73.75 |
| Volume | 421 | 2,140 | 627 | 701 | 1,660 |
| Change | - | -0.12% | +0.14% | -0.26% | -0.08% |
| Opening | US$73.99 | US$73.97 | US$73.71 | US$74.00 | US$73.56 |
| High | US$73.99 | US$73.97 | US$74.00 | US$74.00 | US$74.00 |
| Low | US$73.99 | US$73.75 | US$73.71 | US$73.75 | US$73.56 |
Performance
| 1 day | -0.08% | ||
| 1 week | -0.20% | ||
| Current month | -0.08% | ||
| 1 month | -1.70% | ||
| 3 months | -0.47% | ||
| 6 months | -0.67% | ||
| Current year | +1.21% | ||
| 1 year | -2.06% | ||
| 3 years | +20.41% | ||
| 5 years | +19.57% | ||
| 10 years | +48.09% |
Volumes
marketsDaily volume
1,660
Estimated daily volume
1,660
Avg. Volume 20 sessions
1,390
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
102,512.5
Record volume 1
786,747
Record volume 2
621,098
Record volume 3
572,489
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,274,853,559
Net sales (USD)
1,502,000,000
Number of employees
1,788
Sales / Employee (USD)
840,045
Free-Float
41.39%
Free-Float capitalization (USD)
4,219,093,213
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
73.9
Moving average 20 days
66.72
Moving average 50 days
70.11
Moving average 100 days
74.63
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-9.53%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
+1.19%
RSI 9 days
33.49
RSI 14 days
34.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | -0.20% | -2.06% | +20.41% | 4.27B | |
| +0.23% | -1.98% | -8.32% | +108.74% | 204B | |
| +0.12% | -2.74% | -9.18% | +109.26% | 119B | |
| -1.16% | -4.88% | -4.19% | +19.02% | 61.34B | |
| -2.26% | -3.86% | -34.27% | +56.42% | 33.13B | |
| +0.09% | -2.17% | -13.41% | +10.99% | 28.81B | |
| +0.36% | -1.60% | +0.76% | +146.63% | 23.35B | |
| -4.18% | -5.63% | +46.03% | +145.58% | 23.08B | |
| -0.44% | -4.89% | -37.52% | +116.62% | 20.37B | |
| -2.02% | -6.39% | -29.57% | -8.17% | 14.6B | |
| Average | -0.93% | -3.66% | -9.17% | +72.55% | 53.29B | |
| Weighted average by Cap. | -0.39% | -2.94% | -8.82% | +89.64% |
Historical Quotes: SLM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b8868d4ce0946f96ea9feb.1ooiV7UUrPW_ZUM-PB5C6kGijVEmSW5huiavK0tOlds.mtgXGMEl26P7EXZWcE47iGzm4QJuID8Ng1LqeSQgoLemv1IO83ObrPcjAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:42:40 | 73.75 | 100 | 1,356 |
| 03:42:40 | 73.75 | 323 | 1,256 |
| 03:05:34 | 73.75 | 150 | 933 |
| 23:43:03 | 73.88 | 150 | 783 |
| 23:37:06 | 74.00 | 100 | 633 |
| 23:37:06 | 74.00 | 153 | 533 |
| 23:15:24 | 73.95 | 200 | 380 |
Price Extremes
| 1 week | 73.56 |  | 74 |
| 1 month | 73.5 | | 74.75 |
| Current year | 72 | | 76.27 |
| 1 year | 70.58 | | 76.27 |
| 3 years | 61.11 | | 83.15 |
| 5 years | 53.2 | | 83.15 |
| 10 years | 0 | | 83.15 |
Monthly variations
Annual variations
| 2026 | +1.21% | ||
| 2025 | -1.53% | ||
| 2024 | +11.87% | ||
| 2023 | +14.96% | ||
| 2022 | -1.64% | ||
| 2021 | +10.38% | ||
| 2020 | -1.40% | ||
| 2019 | -8.90% | ||
| 2018 | -14.18% | ||
| 2017 | +22.11% | ||
| 2016 | +40.22% | ||
| 2015 | -40.12% | ||
| 2014 | -6.62% |
- Stock Market
- Stocks
- SLM Stock
- SLMBP Stock
- Quotes SLM Corporation
Select your edition
All financial news and data tailored to specific country editions
