|
Market Closed -
Nasdaq
04:00:00 10/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 26.09 USD | -0.72% |
|
-1.58% | -3.58% |
| 07-24 | SLM Corporation, Q2 2026 Earnings Call, Jul 23, 2026 | |
| 07-24 | SLM Corporation announces Quarterly dividend, payable on September 15, 2026 | CI |
Stock exchange
Nasdaq
SLM 26.09 $
-0.72%
25.3M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLM | 26.09USD | -0.72% | 25.3M $ | ||
CBOE
| SLM | 26.09USD | -0.76% | 1.15M $ | |
|
Boerse Muenchen
| SM1 | 22.60EUR | 0.00% | 22.6 € | |
|
Deutsche Boerse AG
| SM1 | 22.20EUR | -3.48% | 0 € | |
|
Tradegate
| SM1 | 22.60EUR | -0.88% | 0 € | |
|
Börse Stuttgart
| SM1 | 22.40EUR | -0.88% | 0 € | |
|
Berne S.E.
| SM1 | 21.39CHF | -1.87% | 0 CHF | |
|
Xetra
| SM1 | 22.60EUR | -0.88% | 0 € | |
| SLMBP | 74.15USD | -0.80% | 68.07K $ | ||
|
CBOE
| SLMBP | 75.02USD | +0.03% | 12.3K $ |
Quotes 5-day view: SLM Corporation
Delayed Quote Nasdaq
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | US$25.77 | US$26.51 | US$26.49 | US$27.08 | US$26.28 |
| Volume | 1,644,320 | 1,701,763 | 1,775,228 | 1,814,801 | 1,660,551 |
| Change | -0.77% | +2.87% | -0.08% | +2.23% | -2.95% |
| Opening | US$25.94 | US$25.97 | US$26.75 | US$26.12 | US$26.78 |
| High | US$26.37 | US$26.60 | US$26.99 | US$27.22 | US$26.86 |
| Low | US$25.61 | US$25.97 | US$26.35 | US$25.99 | US$26.25 |
Performance
| 1 day | -0.72% | ||
| 1 week | -1.58% | ||
| Current month | +0.46% | ||
| 1 month | -4.50% | ||
| 3 months | +13.19% | ||
| 6 months | +30.58% | ||
| Current year | -3.58% | ||
| 1 year | -12.51% | ||
| 3 years | +82.96% | ||
| 5 years | +44.78% | ||
| 10 years | +252.09% |
Volumes
marketsDaily volume
969,760
Estimated daily volume
969,760
Avg. Volume 20 sessions
1,710,186
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
44,618,752.74
Record volume 1
30,876,440
Record volume 2
23,890,230
Record volume 3
22,118,212
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,939,246,056
Net sales (USD)
1,502,000,000
Number of employees
1,788
Sales / Employee (USD)
840,045
Free-Float
41.39 %
Free-Float capitalization (USD)
4,874,925,336
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
26.36
Moving average 20 days
26.79
Moving average 50 days
26.1
Moving average 100 days
24.28
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-6.95%
STIM
RSI 9 days
59
RSI 14 days
56.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -1.58% | -12.51% | +82.96% | 4.94B | |
| -0.83% | -0.83% | -30.23% | -25.93% | 1.95B | |
| -0.43% | -2.11% | -60.27% | +46.84% | 1.01B | |
| -0.83% | -3.11% | -19.46% | -26.38% | 940M | |
| +0.29% | 0.00% | -2.79% | -20.68% | 607M | |
| +0.28% | -1.02% | -79.61% | -64.91% | 495M | |
| -0.95% | -1.19% | -0.83% | -11.11% | 242M | |
| -1.05% | -4.22% | -21.87% | +20.70% | 154M | |
| -3.74% | +0.07% | -86.31% | -66.33% | 141M | |
| -5.49% | -5.49% | -94.22% | - | 108M | |
| Average | -1.35% | -0.95% | -40.81% | -7.21% | 1.06B | |
| Weighted average by Cap. | -0.72% | +0.66% | -25.21% | +31.33% |
Historical Quotes: SLM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6ccff60aa00cda322e6838383cbd2.HYzfkpK5zkz8H5_xYM3NCGofg2VyjFLT8VTGTk-s65Q.Vd-x0KGAoAK2cPq4UaKDOF4ttgtf7xXkmiD-BxzD3sdcw5Pz__agGZ9m0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 26.09 | 173,617 | 604,943 |
| 03:59:59 | 26.09 | 223 | 431,326 |
| 03:59:59 | 26.09 | 100 | 431,103 |
| 03:59:55 | 26.08 | 200 | 431,003 |
| 03:59:55 | 26.08 | 100 | 430,803 |
| 03:59:55 | 26.08 | 2,399 | 430,703 |
| 03:59:55 | 26.08 | 100 | 428,304 |
| 03:59:55 | 26.09 | 100 | 428,204 |
| 03:59:55 | 26.09 | 100 | 428,104 |
| 03:59:55 | 26.09 | 100 | 428,004 |
Price Extremes
| 1 week | 25.92 |  | 27.22 |
| 1 month | 25.61 | | 28.27 |
| Current year | 17.77 | | 29.33 |
| 1 year | 17.77 | | 31.06 |
| 3 years | 12.26 | | 34.97 |
| 5 years | 10.81 | | 34.97 |
| 10 years | 5.6 | | 34.97 |
Monthly variations
Annual variations
| 2026 | -2.88% | ||
| 2025 | -1.89% | ||
| 2024 | +44.25% | ||
| 2023 | +15.18% | ||
| 2022 | -15.61% | ||
| 2021 | +58.76% | ||
| 2020 | +39.06% | ||
| 2019 | +7.22% | ||
| 2018 | -26.46% | ||
| 2017 | +2.54% | ||
| 2016 | +69.02% | ||
| 2015 | -36.02% | ||
| 2014 | +12.97% |
- Stock Market
- Stocks
- SLM Stock
- Quotes SLM Corporation
Select your edition
All financial news and data tailored to specific country editions
