Quotes SLM Corporation

Stocks

SLM

US78442P1066

Consumer Lending

Market Closed - Nasdaq 04:00:00 05/09/2026 HKT			5-day change	1st Jan Change
27.08 ^USD	+2.73%		+2.54%	+0.07%

07-24	SLM Corporation, Q2 2026 Earnings Call, Jul 23, 2026
07-24	SLM Corporation announces Quarterly dividend, payable on September 15, 2026	CI

Stock exchange

Nasdaq SLM 27.08 $ +2.73% 49.14M $

Markets		Price	Change	Volumes
Nasdaq	SLM	27.08USD	+2.73%	49.14M $
CBOE	SLM	27.09USD	+2.81%	1.73M $
Deutsche Boerse AG	SM1	22.20EUR	-1.77%	0 €
Tradegate	SM1	23.40EUR	+3.14%	0 €
Börse Stuttgart	SM1	23.20EUR	+1.75%	0 €
Boerse Muenchen	SM1	23.20EUR	+1.75%	0 €
Berne S.E.	SM1	21.53CHF	+0.51%	0 CHF
Xetra	SM1	22.80EUR	+0.88%	0 €
Nasdaq	SLMBP	73.92USD	+0.45%	136K $
CBOE	SLMBP	75.02USD	+0.03%	13.43K $

Quotes 5-day view: SLM Corporation

Delayed Quote Nasdaq

SLM Corporation(SLM) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	US$25.97	US$25.77	US$26.51	US$26.49	US$27.08
Volume	3,082,204	1,644,320	1,701,763	1,775,228	1,814,801
Change	-1.67%	-0.77%	+2.87%	-0.08%	+2.23%
Opening	US$26.13	US$25.94	US$25.97	US$26.75	US$26.12
High	US$26.47	US$26.37	US$26.60	US$26.99	US$27.22
Low	US$25.92	US$25.61	US$25.97	US$26.35	US$25.99

Performance

1 day	+2.73%
1 week	+2.54%
Current month	+4.27%
1 month	-1.42%
3 months	+20.95%
6 months	+36.15%
Current year	+0.07%
1 year	-12.95%
3 years	+86.89%
5 years	+48.14%
10 years	+266.44%

Volumes

markets

Daily volume

1,814,801

Estimated daily volume

1,814,801

Avg. Volume 20 sessions

1,704,506

Daily volume ratio

1.06

Avg. Volume 20 sessions USD

46,158,022.48

Record volume 1

30,876,440

Record volume 2

23,890,230

Record volume 3

22,118,212

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

5,089,603,622

Net sales (USD)

1,502,000,000

Number of employees

1,788

Sales / Employee (USD)

840,045

Free-Float

41.39 %

Free-Float capitalization (USD)

5,023,324,889

Average Daily Capital Traded

0.91%

Indicators

Moving average 5 days

26.23

Moving average 20 days

26.81

Moving average 50 days

26.05

Moving average 100 days

24.23

Price spread / (MMA5)

-3.14%

Price spread / (MMA20)

-1.00%

Price spread / (MMA50)

-3.79%

Price spread / (MMA100)

-10.54%

RSI 9 days

50.02

RSI 14 days

51.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SLM CORPORATION	+2.73%	+2.54%	-12.95%	+86.89%	5.09B
MUANGTHAI CAPITAL	+0.83%	-5.47%	-27.98%	-24.84%	1.95B
YIXIN GROUP LIMITED	+4.78%	-2.82%	-59.29%	+50.62%	1.04B
ORIENT CORPORATION	-0.47%	-2.95%	-17.79%	-24.80%	938M
PT ADIRA DINAMIKA MULTI FINANCE TBK	0.00%	0.00%	-2.79%	-22.62%	608M
GOEASY LTD.	-1.29%	+3.51%	-79.68%	-65.23%	505M
SBI ARUHI CORPORATION	-0.12%	-0.71%	+0.12%	-11.36%	238M
J-LEASE CO.,LTD.	+0.74%	-0.65%	-19.03%	+26.77%	156M
LEXINFINTECH HOLDINGS LTD.	+3.52%	-25.28%	-85.52%	-64.73%	145M
XXF GROUP HOLDINGS LIMITED	+5.56%	+5.56%	-93.89%	-	112M
Average	+1.63%	-2.76%	-39.88%	-5.48%	1.08B
Weighted average by Cap.	+1.91%	-1.75%	-24.75%	+34.55%

See all sector performances

Historical Quotes: SLM Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c.YA4o6CbqguN-FaxHCTs-OR3op8gDTj6JTD_WeWeI2xQ.DmxMj2ut-KoTYOAITA9yW0Sw-L1lfRPDCnHhAwOliiIhQ0KiV5zx0hgtxw

Date	Price	Volume	Total
04:00:00	27.08	334,138	1,071,356
03:59:58	27.08	100	737,218
03:59:58	27.08	200	737,118
03:59:58	27.07	343	736,918
03:59:58	27.07	100	736,575
03:59:58	27.07	100	736,475
03:59:58	27.07	100	736,375
03:59:58	27.07	200	736,275
03:59:58	27.07	200	736,075
03:59:58	27.08	100	735,875