|
Real-time
Oslo Bors
17:24:35 20/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 88.40 NOK | -0.23% |
|
+2.31% | +14.81% |
| 07-17 | Soiltech Asa Secures Extension of Fluid Treatment Contract with Wintershall Noordzee B.V | CI |
| 07-17 | Soiltech Secures Two-year Extension to Dutch Fluid Treatment Services Contract | MT |
Stock exchange
Quotes 5-day view: Soiltech ASA
Real-time Oslo Bors
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 86.00 | NOK 88.20 | NOK 88.80 | NOK 88.60 | NOK 88.40 |
| Volume | 1,744 | 2,915 | 1,198 | 24,555 | 58,794 |
| Change | -0.46% | +2.56% | +0.68% | -0.23% | -0.23% |
| Opening | NOK 88.80 | NOK 86.40 | NOK 88.80 | NOK 89.80 | NOK 89.00 |
| High | NOK 88.80 | NOK 88.20 | NOK 88.80 | NOK 89.80 | NOK 89.00 |
| Low | NOK 85.00 | NOK 86.40 | NOK 87.00 | NOK 86.40 | NOK 85.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | +2.31% | ||
| Current month | +0.23% | ||
| 1 month | -1.12% | ||
| 3 months | -0.67% | ||
| 6 months | -3.91% | ||
| Current year | +14.81% | ||
| 1 year | +43.04% | ||
| 3 years | -1.78% |
Volumes
marketsDaily volume
58,794
Estimated daily volume
167,499
Avg. Volume 20 sessions
3,783
Daily volume ratio
44.28
Avg. Volume 20 sessions NOK
334,417.2
Avg. Volume 20 sessions USD
35,923.1
Record volume 1
592,496
Record volume 2
396,324
Record volume 3
391,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
773,421,916
Market Cap (USD)
82,842,787
Net sales (NOK)
400,986,000
Net sales (USD)
42,950,422
Free-Float
51.47 %
Free-Float capitalization (NOK)
399,371,234
Free-Float capitalization (USD)
42,777,461
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
87.6
Moving average 20 days
88.48
Moving average 50 days
88.24
Moving average 100 days
85.48
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
53.88
RSI 14 days
52.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +2.31% | +43.04% | -1.78% | 82.84M | |
| +1.79% | +2.81% | -4.48% | -0.18% | 27.57B | |
| +0.06% | +1.97% | +20.52% | +43.01% | 6.9B | |
| +1.65% | -6.32% | +110.54% | +197.02% | 4.01B | |
| +0.22% | -0.22% | -12.50% | +30.99% | 2.86B | |
| +0.36% | +1.53% | +25.98% | -5.74% | 2.66B | |
| +0.38% | +1.94% | -5.01% | +43.77% | 1.87B | |
| -0.63% | -0.19% | - | - | 1.76B | |
| +1.84% | +7.63% | -12.00% | +92.66% | 1.69B | |
| -0.76% | +1.03% | +61.71% | +80.06% | 1.47B | |
| Average | +0.47% | +0.50% | +25.31% | +53.31% | 5.09B | |
| Weighted average by Cap. | +1.17% | +1.45% | +11.39% | +30.79% |
Historical Quotes: Soiltech ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e500945c13990f9b45d51e1.tuNTj_trNiBFIwiB2oF8wHkhvXEzG0X2lwkyrPfXsy8.4K8YtotSb0p0cHnqg-VKhxNKy0QHUXW5_jB29o2ig1_R1wf5jBt7cRVQOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:24:35 | 88.40 | 5 | 58,794 |
| 17:09:57 | 88.40 | 17 | 58,789 |
| 17:09:47 | 88.40 | 60 | 58,772 |
| 17:09:37 | 88.40 | 94 | 58,712 |
| 17:09:37 | 88.40 | 160 | 58,618 |
| 16:43:35 | 88.40 | 4 | 58,458 |
| 16:43:35 | 88.40 | 80 | 58,454 |
| 16:43:22 | 88.40 | 41 | 58,374 |
| 16:31:17 | 88.40 | 20 | 58,333 |
| 16:31:17 | 88.40 | 120 | 58,313 |
Course Extremes
| 1 week | 85 |  | 89.8 |
| 1 month | 85 | | 89.8 |
| Current year | 72.4 | | 93 |
| 1 year | 58.8 | | 93 |
| 3 years | 42.3 | | 93 |
| 5 years | 42.3 | | 93 |
| 10 years | 42.3 | | 93 |
Monthly variations
Annual variations
| 2026 | +15.06% | ||
| 2025 | +67.39% | ||
| 2024 | -42.50% | ||
| 2023 | +11.11% | ||
| 2022 | -4.00% | ||
| 2021 | +15.38% |
- Stock Market
- Stocks
- STECH Stock
- Quotes Soiltech ASA
Select your edition
All financial news and data tailored to specific country editions
