|
Market Closed -
Toronto S.E.
02:33:33 24/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.090 CAD | +0.93% |
|
+1.87% | +23.86% |
| 09-15 | Source Rock Royalties Declares Monthly Dividend, Payable on October 15, 2026 | CI |
| 08-31 | Earnings Flash (SRR.V) Source Rock Royalties Ltd. Reports Q2 Royalty Revenue C$2.1M | MT |
Stock exchange
Toronto S.E.
SRR 1.090 $
+0.93%
6.78K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRR | 1.090CAD | +0.93% | 6.78K $ | ||
OTC Markets
| SRRRF | 0.7883USD | -1.46% | 294.04 $ | |
|
Deutsche Boerse AG
| BH1 | 0.6560EUR | +0.31% | 0 € |
Quotes 5-day view: Source Rock Royalties Ltd.
Delayed Quote Toronto S.E.
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.060 | CA$1.060 | CA$1.080 | CA$1.080 | CA$1.090 |
| Volume | 34,750 | 5,426 | 10,439 | 15,521 | 6,224 |
| Change | -0.93% | 0.00% | +1.89% | 0.00% | +0.93% |
| Opening | CA$1.070 | CA$1.060 | CA$1.070 | CA$1.090 | CA$1.090 |
| High | CA$1.070 | CA$1.060 | CA$1.080 | CA$1.090 | CA$1.100 |
| Low | CA$1.060 | CA$1.060 | CA$1.060 | CA$1.070 | CA$1.070 |
Performance
| 1 day | +0.93% | ||
| 1 week | +1.87% | ||
| Current month | +0.93% | ||
| 1 month | +6.86% | ||
| 3 months | +11.22% | ||
| 6 months | +12.37% | ||
| Current year | +23.86% | ||
| 1 year | +29.76% | ||
| 3 years | +32.93% |
Volumes
marketsDaily volume
6,224
Estimated daily volume
6,224
Avg. Volume 20 sessions
28,963
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
31,569.67
Avg. Volume 20 sessions USD
22,370.27
Record volume 1
955,990
Record volume 2
539,350
Record volume 3
523,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
49,685,171
Market Cap (USD)
35,249,210
Net sales ()
6,031,130
Net sales (USD)
4,278,793
Free-Float
90.01%
Free-Float capitalization (CAD)
45,182,256
Free-Float capitalization (USD)
32,054,611
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.062
Moving average 50 days
1.025
Moving average 100 days
1.007
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
57.9
RSI 14 days
57.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +1.87% | +29.76% | +32.93% | 35.25M | |
| +2.25% | -3.36% | +37.04% | +7.49% | 154B | |
| -0.25% | -4.22% | +51.04% | +61.48% | 98.17B | |
| +1.66% | -2.13% | +22.62% | +15.67% | 74.4B | |
| -0.75% | -3.87% | +82.60% | +64.30% | 57.27B | |
| +1.86% | -3.37% | +23.57% | -8.79% | 57.34B | |
| +2.37% | -0.83% | +39.33% | +3.11% | 55.24B | |
| +0.62% | -4.57% | +30.57% | +23.30% | 51.99B | |
| +1.43% | -4.31% | +38.00% | -13.34% | 41.68B | |
| +0.49% | +1.29% | +0.22% | +32.80% | 31.94B | |
| Average | +1.06% | -4.15% | +35.47% | +21.89% | 62.19B | |
| Weighted average by Cap. | +1.20% | -4.53% | +38.31% | +21.56% |
Historical Quotes: Source Rock Royalties Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93c1303ce15f7020e3ed2d0fe.GGN6hWe68w0v6T_mPwG4gR_ByCfuPyqbT-vCe6ANxWA.KFFC8SPusUFgim6Id2fy7G2zqWmBchvpKoaUCutKrwRzKkPCLYO3b2Sjcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:33:33 | 1.090 | 100 | 6,100 |
| 01:50:01 | 1.070 | 100 | 6,000 |
| 01:38:39 | 1.090 | 200 | 5,900 |
| 01:35:19 | 1.080 | 100 | 5,700 |
| 01:35:15 | 1.080 | 1,500 | 5,600 |
| 01:30:01 | 1.080 | 100 | 4,100 |
| 01:20:01 | 1.080 | 100 | 4,000 |
| 01:00:01 | 1.080 | 100 | 3,900 |
| 00:56:02 | 1.090 | 200 | 3,800 |
| 00:40:01 | 1.090 | 100 | 3,600 |
Price Extremes
| 1 week | 1.06 |  | 1.1 |
| 1 month | 1.01 | | 1.11 |
| Current year | 0.86 | | 1.11 |
| 1 year | 0.84 | | 1.11 |
| 3 years | 0.78 | | 1.11 |
| 5 years | 0.65 | | 1.11 |
| 10 years | 0.65 | | 1.11 |
Monthly variations
Annual variations
| 2026 | +23.86% | ||
| 2025 | +2.33% | ||
| 2024 | +3.61% | ||
| 2023 | +9.21% | ||
| 2022 | -10.59% |
- Stock Market
- Stocks
- SRR Stock
- Quotes Source Rock Royalties Ltd.
Select your edition
All financial news and data tailored to specific country editions
