Quotes Southern Pacific Resource Corp.
Stocks
STPJF
CA84359Y1060
Oil & Gas Exploration and Production
|
Delayed
OTC Markets
02:28:14 13/05/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -98.00% |
|
-.--% | - |
Stock exchange
OTC Markets
STPJF 0.000001 $
-98.00%
0.01
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -98.00% |
Volumes
marketsDaily volume
11,000
Estimated daily volume
29,864
Record volume 1
1,531,147
Record volume 2
1,150,118
Record volume 3
1,066,711
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
398
Net sales ()
135,283,000
Net sales (USD)
135,283,000
Number of employees
86
Sales / Employee (CAD)
1,573,058
Sales / Employee (USD)
1,573,058
Free-Float
100 %
Free-Float capitalization (USD)
398
Indicators
RSI 9 days
45.85
RSI 14 days
47.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -98.00% | -.--% | - | - | 398 | |
| +4.02% | +8.79% | +42.75% | +15.57% | 157B | |
| +2.57% | +5.76% | +70.73% | +68.70% | 102B | |
| +2.66% | +8.42% | +29.54% | +17.60% | 78.41B | |
| +0.74% | +5.79% | +117.07% | +73.72% | 59.83B | |
| +3.33% | +7.53% | +40.15% | -2.64% | 60.07B | |
| +2.86% | +7.51% | +55.57% | +44.48% | 58.4B | |
| +2.72% | +11.46% | +46.46% | -1.39% | 55.41B | |
| +0.18% | +2.53% | +28.58% | -12.47% | 45.41B | |
| +0.64% | -0.15% | +5.18% | +21.16% | 33.55B | |
| Average | -7.84% | +3.00% | +48.45% | +24.97% | 65.01B | |
| Weighted average by Cap. | +2.59% | +3.42% | +50.69% | +27.31% |
Historical Quotes: Southern Pacific Resource Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.02 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -.--% | ||
| 2024 | -99.00% | ||
| 2023 | +9,900.00% | ||
| 2022 | -99.00% | ||
| 2021 | -.--% | ||
| 2020 | +9,900.00% | ||
| 2019 | -99.90% | ||
| 2018 | +99,900.00% | ||
| 2017 | -99.00% | ||
| 2016 | -.--% | ||
| 2015 | -98.00% | ||
| 2014 | -97.08% | ||
| 2013 | -86.17% | ||
| 2012 | -7.29% | ||
| 2011 | +12.19% |
- Stock Market
- Stocks
- STPJF Stock
- Quotes Southern Pacific Resource Corp.
Select your edition
All financial news and data tailored to specific country editions
