|
Real-time Estimate
Cboe BZX
00:19:41 10/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 38.50 USD | -0.43% |
|
-0.31% | -6.87% |
| 05:34pm | BNP Paribas Adjusts Price Target on Southwest Airlines to $36 From $44, Keeps Underperform Rating | MT |
| 09-08 | Boeing Delivers 51 Planes in August | DJ |
| Market Cap | 18.92B 16.27B 15.3B 13.96B 26.06B 1,793B 26.2B 181B 70.15B 917B 71.04B 69.49B 2,917B | P/E 2026 * |
12.6x | P/E 2027 * | 7.93x |
|---|---|---|---|---|---|
| Enterprise Value | 23.02B 19.79B 18.62B 16.99B 31.71B 2,182B 31.87B 221B 85.35B 1,115B 86.43B 84.54B 3,549B | EV / Sales 2026 * |
0.7x | EV / Sales 2027 * | 0.69x |
| Free-Float |
56.18% | Yield 2026 * |
1.87% | Yield 2027 * | 1.95% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| LUV | Delayed | |
CBOE
| LUV | Real-time | |
|
London S.E.
| 0L8F | Delayed | |
|
Mexican S.E.
| LUV * | End-of-day quote | |
|
Tradegate
| SWN | Real-time | |
|
Xetra
| SWN | Delayed | |
|
Deutsche Boerse AG
| SWN | Delayed | |
|
Börse Stuttgart
| SWN | Delayed | |
|
Boerse Muenchen
| SWN | Real-time | |
|
Wiener Boerse
| LUV | End-of-day quote | |
|
Berne S.E.
| SWN | End-of-day quote | |
|
Borsa Italiana
| 1LUV | End-of-day quote | |
|
CBOE
| 0L8F | Real-time | |
|
CBOE
| Real-time |
Last Transcript : Southwest Airlines Co.
| 1 day | -0.43% | ||
| 1 week | -0.03% | ||
| Current month | +0.18% | ||
| 1 month | -14.03% | ||
| 3 months | -10.59% | ||
| 6 months | -10.30% | ||
| Current year | -6.61% |
| 1 week | 37.75 |  | 39.76 |
| 1 month | 37.58 | | 46.44 |
| Current year | 35.73 | | 55.11 |
| 1 year | 29.26 | | 55.11 |
| 3 years | 21.91 | | 55.11 |
| 5 years | 21.91 | | 56.33 |
| 10 years | 21.91 | | 66.98 |
| Manager | Title | Age | Since |
|---|---|---|---|
Robert Jordan
CEO | Chief Executive Officer | 65 | 01/02/2022 |
Tom Doxey
DFI | Director of Finance/CFO | 46 | 10/03/2025 |
Joseph Migis
CTO | Chief Tech/Sci/R&D Officer | 61 | 01/09/2014 |
| Director | Title | Age | Since |
|---|---|---|---|
Robert Jordan
BRD | Director/Board Member | 65 | 01/02/2022 |
Doug Brooks
CHM | Chairman | 73 | 01/08/2025 |
David Hess
BRD | Director/Board Member | 70 | 18/11/2021 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 21/8/26 | Tax | Controller/Auditor | -179 | 0.0000% | ||
| 10/8/26 | Free | Director | 3,787 | 0.0008% | ||
| 10/8/26 | Other | Director | 0 | 0% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -0.03% | +24.56% | +31.25% | 18.92B | |
| +0.27% | -1.26% | +1.45% | -8.13% | 8.55B | |
| +0.57% | +4.62% | +73.57% | +161.78% | 4.96B | |
| -0.29% | +0.10% | -21.68% | -33.40% | 3.26B | |
| +0.55% | +2.31% | +25.92% | -11.33% | 2.07B | |
| -0.96% | -0.22% | +11.95% | -7.97% | 1.32B | |
| +1.09% | +3.02% | -32.00% | -14.96% | 1.21B | |
| -0.62% | +1.45% | - | - | 828M | |
| -0.26% | +6.91% | +3.75% | -35.86% | 789M | |
| -0.07% | +0.29% | +39.84% | +57.99% | 481M | |
| Average | -0.02% | +2.61% | +14.15% | +15.49% | 4.24B | |
| Weighted average by Cap. | -0.10% | +2.18% | +19.83% | +27.98% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 32.98B 28.35B 26.67B 24.34B 45.43B 3,126B 45.66B 316B 122B 1,598B 124B 121B 5,085B | 34.19B 29.4B 27.66B 25.24B 47.1B 3,242B 47.35B 328B 127B 1,657B 128B 126B 5,273B |
| Net income | 1.47B 1.27B 1.19B 1.09B 2.03B 140B 2.04B 14.11B 5.46B 71.36B 5.53B 5.41B 227B | 2.39B 2.05B 1.93B 1.76B 3.29B 226B 3.3B 22.87B 8.85B 116B 8.96B 8.76B 368B |
| Net Debt | 4.1B 3.52B 3.32B 3.03B 5.65B 389B 5.68B 39.29B 15.2B 199B 15.39B 15.06B 632B | 4.52B 3.89B 3.66B 3.34B 6.23B 429B 6.26B 43.36B 16.78B 219B 16.99B 16.62B 698B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 10/09/26 | US$38.53 | -0.36% | 1,501,763 |
| 08/09/26 | US$38.67 | -2.40% | 3,631,958 |
| 04/09/26 | US$39.62 | +2.30% | 5,467,707 |
| 03/09/26 | US$38.73 | +0.31% | 4,752,105 |
| 02/09/26 | US$38.61 | +2.47% | 4,611,620 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- LUV Stock
Select your edition
All financial news and data tailored to specific country editions
