|
Real-time Estimate
Cboe BZX
22:35:43 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 39.26 USD | +1.47% |
|
-1.09% | -5.18% |
| 09-11 | Certain Major US Airlines Could Miss Third-Quarter Bottom-Line Views Amid Fuel Headwinds, UBS Says | MT |
| 09-11 | US FAA head meets with airline CEOS on plan to cut flight delays | RE |
| Market Cap | 18.93B 16.28B 15.36B 13.99B 26.15B 1,810B 26.39B 183B 70.4B 918B 71.08B 69.52B 2,915B | P/E 2026 * |
12.6x | P/E 2027 * | 7.93x |
|---|---|---|---|---|---|
| Enterprise Value | 23.04B 19.81B 18.7B 17.03B 31.84B 2,203B 32.13B 223B 85.69B 1,117B 86.52B 84.63B 3,549B | EV / Sales 2026 * |
0.7x | EV / Sales 2027 * | 0.69x |
| Free-Float |
56.18% | Yield 2026 * |
1.86% | Yield 2027 * | 1.95% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| LUV | Delayed | |
CBOE
| LUV | Real-time | |
|
London S.E.
| 0L8F | Delayed | |
|
Tradegate
| SWN | Real-time | |
|
Mexican S.E.
| LUV * | End-of-day quote | |
|
Xetra
| SWN | Delayed | |
|
Deutsche Boerse AG
| SWN | Delayed | |
|
Börse Stuttgart
| SWN | Delayed | |
|
Boerse Muenchen
| SWN | Real-time | |
|
Wiener Boerse
| LUV | End-of-day quote | |
|
Berne S.E.
| SWN | End-of-day quote | |
|
Borsa Italiana
| 1LUV | End-of-day quote | |
|
CBOE
| 0L8F | Real-time | |
|
CBOE
| Real-time |
Last Transcript : Southwest Airlines Co.
| 1 day | +1.47% | ||
| 1 week | -1.09% | ||
| Current month | +1.71% | ||
| 1 month | -13.91% | ||
| 3 months | -11.52% | ||
| 6 months | -6.36% | ||
| Current year | -5.18% |
| 1 week | 37.75 |  | 39.67 |
| 1 month | 37.58 | | 45.96 |
| Current year | 35.73 | | 55.11 |
| 1 year | 29.26 | | 55.11 |
| 3 years | 21.91 | | 55.11 |
| 5 years | 21.91 | | 56.33 |
| 10 years | 21.91 | | 66.98 |
| Manager | Title | Age | Since |
|---|---|---|---|
Robert Jordan
CEO | Chief Executive Officer | 65 | 01/02/2022 |
Tom Doxey
DFI | Director of Finance/CFO | 46 | 10/03/2025 |
Joseph Migis
CTO | Chief Tech/Sci/R&D Officer | 61 | 01/09/2014 |
| Director | Title | Age | Since |
|---|---|---|---|
Robert Jordan
BRD | Director/Board Member | 65 | 01/02/2022 |
Doug Brooks
CHM | Chairman | 73 | 01/08/2025 |
David Hess
BRD | Director/Board Member | 70 | 18/11/2021 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 21/8/26 | Tax | Controller/Auditor | -179 | 0.0000% | ||
| 10/8/26 | Free | Director | 3,787 | 0.0008% | ||
| 10/8/26 | Other | Director | 0 | 0% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | -1.09% | +23.55% | +33.25% | 18.93B | |
| +1.44% | -0.95% | +0.42% | -7.70% | 8.51B | |
| +0.15% | -1.37% | +68.98% | +155.40% | 4.85B | |
| +0.10% | 0.00% | -20.69% | -33.33% | 3.26B | |
| +1.52% | -1.16% | +19.28% | -10.47% | 2.07B | |
| +0.81% | -6.46% | +3.62% | -9.79% | 1.27B | |
| -0.15% | +3.03% | -31.68% | -15.09% | 1.22B | |
| +1.13% | -3.46% | - | - | 806M | |
| -2.80% | -2.03% | -2.88% | -38.62% | 752M | |
| +0.87% | -0.86% | +41.10% | +57.26% | 473M | |
| Average | +0.44% | -1.08% | +11.30% | +14.54% | 4.21B | |
| Weighted average by Cap. | +1.04% | -0.51% | +17.90% | +27.93% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 32.98B 28.36B 26.76B 24.38B 45.57B 3,153B 45.99B 319B 123B 1,599B 124B 121B 5,080B | 34.22B 29.43B 27.77B 25.3B 47.29B 3,272B 47.72B 331B 127B 1,660B 129B 126B 5,272B |
| Net income | 1.49B 1.28B 1.21B 1.1B 2.06B 143B 2.08B 14.41B 5.55B 72.3B 5.6B 5.48B 230B | 2.38B 2.05B 1.93B 1.76B 3.29B 228B 3.32B 23.02B 8.86B 116B 8.94B 8.75B 367B |
| Net Debt | 4.11B 3.54B 3.34B 3.04B 5.68B 393B 5.74B 39.75B 15.3B 199B 15.45B 15.11B 634B | 4.53B 3.9B 3.68B 3.35B 6.26B 433B 6.32B 43.78B 16.85B 220B 17.01B 16.64B 698B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 11/09/26 | US$39.18 | +1.25% | 703,592 |
| 10/09/26 | US$38.69 | +0.03% | 4,610,109 |
| 09/09/26 | US$38.68 | +0.03% | 4,375,887 |
| 08/09/26 | US$38.67 | -2.40% | 3,631,958 |
| 04/09/26 | US$39.62 | +2.30% | 5,467,707 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- LUV Stock
Select your edition
All financial news and data tailored to specific country editions
