|
Real-time Estimate
Cboe BZX
02:46:57 10/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 38.54 USD | -0.35% |
|
+0.18% | -6.41% |
| 05:34pm | BNP Paribas Adjusts Price Target on Southwest Airlines to $36 From $44, Keeps Underperform Rating | MT |
| 09-08 | Boeing Delivers 51 Planes in August | DJ |
| Market Cap | 18.92B 16.28B 15.33B 13.97B 26.13B 1,800B 26.24B 182B 70.21B 917B 71.04B 69.49B 2,905B | P/E 2026 * |
12.6x | P/E 2027 * | 7.93x |
|---|---|---|---|---|---|
| Enterprise Value | 23.02B 19.81B 18.65B 16.99B 31.79B 2,190B 31.92B 221B 85.43B 1,116B 86.43B 84.55B 3,535B | EV / Sales 2026 * |
0.7x | EV / Sales 2027 * | 0.69x |
| Free-Float |
56.18% | Yield 2026 * |
1.87% | Yield 2027 * | 1.95% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| LUV | Delayed | |
CBOE
| LUV | Real-time | |
|
Tradegate
| SWN | Real-time | |
|
London S.E.
| 0L8F | Delayed | |
|
Mexican S.E.
| LUV * | End-of-day quote | |
|
Xetra
| SWN | Delayed | |
|
Deutsche Boerse AG
| SWN | Delayed | |
|
Börse Stuttgart
| SWN | Delayed | |
|
Boerse Muenchen
| SWN | Real-time | |
|
Wiener Boerse
| LUV | End-of-day quote | |
|
Berne S.E.
| SWN | End-of-day quote | |
|
Borsa Italiana
| 1LUV | End-of-day quote | |
|
CBOE
| 0L8F | Real-time | |
|
CBOE
| Real-time |
Last Transcript : Southwest Airlines Co.
| 1 day | -0.35% | ||
| 1 week | +0.18% | ||
| Current month | +0.39% | ||
| 1 month | -13.85% | ||
| 3 months | -10.40% | ||
| 6 months | -10.11% | ||
| Current year | -6.41% |
| 1 week | 37.75 |  | 39.76 |
| 1 month | 37.58 | | 46.44 |
| Current year | 35.73 | | 55.11 |
| 1 year | 29.26 | | 55.11 |
| 3 years | 21.91 | | 55.11 |
| 5 years | 21.91 | | 56.33 |
| 10 years | 21.91 | | 66.98 |
| Manager | Title | Age | Since |
|---|---|---|---|
Robert Jordan
CEO | Chief Executive Officer | 65 | 01/02/2022 |
Tom Doxey
DFI | Director of Finance/CFO | 46 | 10/03/2025 |
Joseph Migis
CTO | Chief Tech/Sci/R&D Officer | 61 | 01/09/2014 |
| Director | Title | Age | Since |
|---|---|---|---|
Robert Jordan
BRD | Director/Board Member | 65 | 01/02/2022 |
Doug Brooks
CHM | Chairman | 73 | 01/08/2025 |
David Hess
BRD | Director/Board Member | 70 | 18/11/2021 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 21/8/26 | Tax | Controller/Auditor | -179 | 0.0000% | ||
| 10/8/26 | Free | Director | 3,787 | 0.0008% | ||
| 10/8/26 | Other | Director | 0 | 0% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | +0.18% | +24.81% | +31.52% | 18.92B | |
| -0.19% | -1.13% | +1.58% | -8.01% | 8.55B | |
| +0.34% | +4.12% | +72.75% | +160.53% | 4.96B | |
| -0.29% | +0.10% | -21.68% | -33.40% | 3.26B | |
| +0.60% | +2.55% | +26.22% | -11.13% | 2.07B | |
| -0.79% | +0.18% | +12.40% | -7.61% | 1.32B | |
| +1.09% | +3.02% | -32.00% | -14.96% | 1.21B | |
| -0.48% | +2.62% | - | - | 828M | |
| -0.26% | +6.91% | +3.75% | -35.86% | 789M | |
| +0.11% | +0.36% | +39.94% | +58.11% | 481M | |
| Average | -0.05% | +2.61% | +14.20% | +15.47% | 4.24B | |
| Weighted average by Cap. | -0.18% | +2.18% | +19.90% | +28.00% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 32.98B 28.38B 26.72B 24.34B 45.55B 3,138B 45.73B 317B 122B 1,599B 124B 121B 5,064B | 34.19B 29.42B 27.71B 25.24B 47.23B 3,254B 47.42B 328B 127B 1,658B 128B 126B 5,251B |
| Net income | 1.47B 1.27B 1.19B 1.09B 2.03B 140B 2.04B 14.14B 5.47B 71.39B 5.53B 5.41B 226B | 2.39B 2.05B 1.93B 1.76B 3.3B 227B 3.31B 22.91B 8.86B 116B 8.96B 8.76B 366B |
| Net Debt | 4.1B 3.53B 3.32B 3.03B 5.66B 390B 5.69B 39.37B 15.22B 199B 15.39B 15.06B 630B | 4.52B 3.89B 3.67B 3.34B 6.25B 431B 6.27B 43.45B 16.79B 219B 16.99B 16.62B 695B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 10/09/26 | US$38.61 | -0.17% | 2,145,614 |
| 08/09/26 | US$38.67 | -2.40% | 3,631,958 |
| 04/09/26 | US$39.62 | +2.30% | 5,467,707 |
| 03/09/26 | US$38.73 | +0.31% | 4,752,105 |
| 02/09/26 | US$38.61 | +2.47% | 4,611,620 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- LUV Stock
Select your edition
All financial news and data tailored to specific country editions
