|
Real-time Estimate
Cboe BZX
01:32:39 17/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 38.98 USD | -0.76% |
|
+0.59% | -5.86% |
| 09-15 | FAA says first phase of US air traffic control reform will cost $16 billion | RE |
| 09-11 | Certain Major US Airlines Could Miss Third-Quarter Bottom-Line Views Amid Fuel Headwinds, UBS Says | MT |
| Market Cap | 19.22B 16.65B 15.74B 14.29B 26.78B 1,843B 26.94B 188B 72.61B 935B 72.19B 70.58B 2,980B | P/E 2026 * |
12.8x | P/E 2027 * | 8.05x |
|---|---|---|---|---|---|
| Enterprise Value | 23.33B 20.22B 19.11B 17.35B 32.51B 2,238B 32.71B 228B 88.15B 1,135B 87.64B 85.69B 3,618B | EV / Sales 2026 * |
0.71x | EV / Sales 2027 * | 0.69x |
| Free-Float |
56.18% | Yield 2026 * |
1.84% | Yield 2027 * | 1.92% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| LUV | Delayed | |
CBOE
| LUV | Real-time | |
|
Mexican S.E.
| LUV * | End-of-day quote | |
|
London S.E.
| 0L8F | Delayed | |
|
Tradegate
| SWN | Real-time | |
|
Xetra
| SWN | Delayed | |
|
Deutsche Boerse AG
| SWN | Delayed | |
|
Börse Stuttgart
| SWN | Delayed | |
|
Boerse Muenchen
| SWN | Real-time | |
|
Wiener Boerse
| LUV | End-of-day quote | |
|
Berne S.E.
| SWN | End-of-day quote | |
|
Borsa Italiana
| 1LUV | End-of-day quote | |
|
CBOE
| 0L8F | Real-time | |
|
CBOE
| Real-time |
Last Transcript: Southwest Airlines Co.
| 1 day | -0.78% | ||
| 1 week | +0.59% | ||
| Current month | +0.99% | ||
| 1 month | -10.24% | ||
| 3 months | -17.96% | ||
| 6 months | -3.28% | ||
| Current year | -5.86% |
| 1 week | 38.1 |  | 40 |
| 1 month | 37.58 | | 44.09 |
| Current year | 35.73 | | 55.11 |
| 1 year | 29.26 | | 55.11 |
| 3 years | 21.91 | | 55.11 |
| 5 years | 21.91 | | 56.33 |
| 10 years | 21.91 | | 66.98 |
| Manager | Title | Age | Since |
|---|---|---|---|
Robert Jordan
CEO | Chief Executive Officer | 65 | 01/02/2022 |
Tom Doxey
DFI | Director of Finance/CFO | 46 | 10/03/2025 |
Joseph Migis
CTO | Chief Tech/Sci/R&D Officer | 61 | 01/09/2014 |
| Director | Title | Age | Since |
|---|---|---|---|
Robert Jordan
BRD | Director/Board Member | 65 | 01/02/2022 |
Doug Brooks
CHM | Chairman | 73 | 01/08/2025 |
David Hess
BRD | Director/Board Member | 70 | 18/11/2021 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 21/8/26 | Tax | Controller/Auditor | -179 | 0.0000% | ||
| 10/8/26 | Free | Director | 3,787 | 0.0008% | ||
| 10/8/26 | Other | Director | 0 | 0% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | +0.59% | +23.25% | +33.80% | 19.22B | |
| +0.63% | -1.12% | +3.10% | -2.40% | 8.45B | |
| +1.18% | -3.42% | +65.16% | +150.04% | 4.65B | |
| -1.00% | -2.55% | -24.22% | -32.61% | 3.21B | |
| +0.11% | +2.36% | +23.53% | -4.77% | 2.12B | |
| +2.33% | +1.15% | +5.64% | +10.97% | 1.28B | |
| -0.95% | -2.34% | -33.62% | -18.28% | 1.19B | |
| +1.06% | -1.94% | - | - | 817M | |
| -1.62% | -5.68% | -3.95% | -29.22% | 734M | |
| +2.24% | +1.32% | +43.69% | +69.46% | 473M | |
| Average | +0.32% | -1.43% | +11.40% | +19.67% | 4.21B | |
| Weighted average by Cap. | -0.11% | -0.17% | +17.75% | +29.43% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 32.98B 28.58B 27.01B 24.52B 45.96B 3,164B 46.24B 322B 125B 1,605B 124B 121B 5,115B | 34.22B 29.66B 28.03B 25.45B 47.7B 3,283B 47.98B 335B 129B 1,665B 129B 126B 5,308B |
| Net income | 1.47B 1.28B 1.21B 1.1B 2.05B 141B 2.06B 14.4B 5.56B 71.65B 5.53B 5.41B 228B | 2.39B 2.07B 1.95B 1.77B 3.33B 229B 3.35B 23.33B 9.01B 116B 8.96B 8.76B 370B |
| Net Debt | 4.11B 3.56B 3.37B 3.06B 5.73B 395B 5.77B 40.22B 15.54B 200B 15.45B 15.11B 638B | 4.53B 3.93B 3.71B 3.37B 6.31B 435B 6.35B 44.3B 17.12B 220B 17.02B 16.64B 703B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 17/09/26 | US$38.94 | -0.88% | 2,408,965 |
| 15/09/26 | US$39.28 | -0.61% | 5,205,452 |
| 14/09/26 | US$39.52 | +0.71% | 6,703,884 |
| 11/09/26 | US$39.24 | +1.42% | 5,380,316 |
| 10/09/26 | US$38.69 | +0.03% | 4,610,109 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- LUV Stock
Select your edition
All financial news and data tailored to specific country editions
