|
Market Closed -
NYSE
04:00:02 09/09/2026 HKT
|
After hours 05:14:22 | |||
| 38.67 USD | -2.40% |
|
38.56 | -0.27% |
| 11:15pm | Boeing Delivers 51 Planes in August | DJ |
| 11:02pm | Boeing August deliveries dip as 787 handovers fall | RE |
| Market Cap | 19.38B 16.67B 15.68B 14.31B 26.7B 1,838B 26.84B 186B 71.87B 939B 72.78B 71.19B 2,989B | P/E 2026 * |
12.7x | P/E 2027 * | 8x |
|---|---|---|---|---|---|
| Enterprise Value | 23.49B 20.2B 19B 17.34B 32.37B 2,227B 32.53B 225B 87.12B 1,138B 88.22B 86.3B 3,623B | EV / Sales 2026 * |
0.71x | EV / Sales 2027 * | 0.7x |
| Free-Float |
56.18% | Yield 2026 * |
1.82% | Yield 2027 * | 1.9% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| LUV | Delayed | |
CBOE
| LUV | Real-time | |
|
London S.E.
| 0L8F | Delayed | |
|
Mexican S.E.
| LUV * | End-of-day quote | |
|
Boerse Muenchen
| SWN | Real-time | |
|
Deutsche Boerse AG
| SWN | Delayed | |
|
Xetra
| SWN | Delayed | |
|
Tradegate
| SWN | Real-time | |
|
Börse Stuttgart
| SWN | Delayed | |
|
Wiener Boerse
| LUV | End-of-day quote | |
|
Berne S.E.
| SWN | End-of-day quote | |
|
Borsa Italiana
| 1LUV | End-of-day quote | |
|
CBOE
| 0L8F | Real-time | |
|
CBOE
| Real-time |
Last Transcript : Southwest Airlines Co.
| 1 day | -2.66% | ||
| 1 week | +2.63% | ||
| Current month | +0.36% | ||
| 1 month | -13.88% | ||
| 3 months | -5.73% | ||
| 6 months | -10.13% | ||
| Current year | -6.44% |
| 1 week | 38.16 |  | 39.76 |
| 1 month | 37.58 | | 46.44 |
| Current year | 35.73 | | 55.11 |
| 1 year | 29.26 | | 55.11 |
| 3 years | 21.91 | | 55.11 |
| 5 years | 21.91 | | 56.33 |
| 10 years | 21.91 | | 66.98 |
| Manager | Title | Age | Since |
|---|---|---|---|
Robert Jordan
CEO | Chief Executive Officer | 65 | 01/02/2022 |
Tom Doxey
DFI | Director of Finance/CFO | 46 | 10/03/2025 |
Joseph Migis
CTO | Chief Tech/Sci/R&D Officer | 61 | 01/09/2014 |
| Director | Title | Age | Since |
|---|---|---|---|
Robert Jordan
BRD | Director/Board Member | 65 | 01/02/2022 |
Doug Brooks
CHM | Chairman | 73 | 01/08/2025 |
David Hess
BRD | Director/Board Member | 70 | 18/11/2021 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 21/8/26 | Tax | Controller/Auditor | -179 | 0.0000% | ||
| 10/8/26 | Free | Director | 3,787 | 0.0008% | ||
| 10/8/26 | Other | Director | 0 | 0% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.40% | +2.63% | +21.95% | +30.95% | 19.38B | |
| -1.68% | -0.31% | -0.31% | -7.65% | 8.69B | |
| +0.52% | +4.10% | +70.62% | +158.52% | 4.92B | |
| -0.97% | +0.69% | -20.03% | -33.98% | 3.29B | |
| -2.69% | +5.04% | +21.62% | -9.20% | 2.12B | |
| -3.86% | +3.80% | +6.51% | -4.34% | 1.37B | |
| -0.16% | +4.06% | -30.48% | -15.77% | 1.21B | |
| -1.34% | +3.57% | - | - | 839M | |
| -0.32% | +0.58% | +38.83% | +55.64% | 481M | |
| +5.18% | +13.04% | -22.25% | -48.21% | 240M | |
| Average | -0.76% | +1.04% | +9.61% | +13.99% | 4.25B | |
| Weighted average by Cap. | -1.75% | -0.70% | +17.63% | +28.09% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 32.96B 28.34B 26.66B 24.33B 45.41B 3,125B 45.64B 316B 122B 1,597B 124B 121B 5,083B | 34.21B 29.41B 27.67B 25.25B 47.13B 3,243B 47.37B 328B 127B 1,658B 128B 126B 5,275B |
| Net income | 1.47B 1.27B 1.19B 1.09B 2.03B 140B 2.04B 14.11B 5.46B 71.36B 5.53B 5.41B 227B | 2.39B 2.05B 1.93B 1.76B 3.29B 226B 3.3B 22.87B 8.85B 116B 8.96B 8.76B 368B |
| Net Debt | 4.11B 3.54B 3.33B 3.04B 5.66B 390B 5.69B 39.41B 15.25B 199B 15.44B 15.1B 634B | 4.5B 3.87B 3.64B 3.33B 6.21B 427B 6.24B 43.17B 16.7B 218B 16.92B 16.55B 695B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 09/09/26 | US$38.67 | -2.40% | 3,614,907 |
| 04/09/26 | US$39.62 | +2.30% | 5,467,707 |
| 03/09/26 | US$38.73 | +0.31% | 4,752,105 |
| 02/09/26 | US$38.61 | +2.47% | 4,611,620 |
| 01/09/26 | US$37.68 | -2.21% | 4,343,817 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- LUV Stock
Select your edition
All financial news and data tailored to specific country editions
