|
Real-time Estimate
Cboe BZX
02:32:22 15/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 39.48 USD | +0.61% |
|
+2.16% | -4.42% |
| 09-11 | Certain Major US Airlines Could Miss Third-Quarter Bottom-Line Views Amid Fuel Headwinds, UBS Says | MT |
| 09-11 | US FAA head meets with airline CEOS on plan to cut flight delays | RE |
| Market Cap | 19.2B 16.63B 15.7B 14.24B 26.71B 1,840B 26.91B 187B 72.24B 933B 72.1B 70.51B 2,967B | P/E 2026 * |
12.8x | P/E 2027 * | 8.05x |
|---|---|---|---|---|---|
| Enterprise Value | 23.31B 20.2B 19.06B 17.29B 32.44B 2,234B 32.67B 228B 87.72B 1,133B 87.55B 85.62B 3,603B | EV / Sales 2026 * |
0.71x | EV / Sales 2027 * | 0.69x |
| Free-Float |
56.18% | Yield 2026 * |
1.84% | Yield 2027 * | 1.92% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| LUV | Delayed | |
CBOE
| LUV | Real-time | |
|
Xetra
| SWN | Delayed | |
|
Mexican S.E.
| LUV * | End-of-day quote | |
|
London S.E.
| 0L8F | Delayed | |
|
Tradegate
| SWN | Real-time | |
|
Deutsche Boerse AG
| SWN | Delayed | |
|
Boerse Muenchen
| SWN | Real-time | |
|
Börse Stuttgart
| SWN | Delayed | |
|
Wiener Boerse
| LUV | End-of-day quote | |
|
Berne S.E.
| SWN | End-of-day quote | |
|
Borsa Italiana
| 1LUV | End-of-day quote | |
|
CBOE
| 0L8F | Real-time | |
|
CBOE
| Real-time |
Last Transcript: Southwest Airlines Co.
| 1 day | +0.60% | ||
| 1 week | +2.16% | ||
| Current month | +2.53% | ||
| 1 month | -10.74% | ||
| 3 months | -14.27% | ||
| 6 months | -1.80% | ||
| Current year | -4.42% |
| 1 week | 37.75 |  | 39.73 |
| 1 month | 37.58 | | 44.09 |
| Current year | 35.73 | | 55.11 |
| 1 year | 29.26 | | 55.11 |
| 3 years | 21.91 | | 55.11 |
| 5 years | 21.91 | | 56.33 |
| 10 years | 21.91 | | 66.98 |
| Manager | Title | Age | Since |
|---|---|---|---|
Robert Jordan
CEO | Chief Executive Officer | 65 | 01/02/2022 |
Tom Doxey
DFI | Director of Finance/CFO | 46 | 10/03/2025 |
Joseph Migis
CTO | Chief Tech/Sci/R&D Officer | 61 | 01/09/2014 |
| Director | Title | Age | Since |
|---|---|---|---|
Robert Jordan
BRD | Director/Board Member | 65 | 01/02/2022 |
Doug Brooks
CHM | Chairman | 73 | 01/08/2025 |
David Hess
BRD | Director/Board Member | 70 | 18/11/2021 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 21/8/26 | Tax | Controller/Auditor | -179 | 0.0000% | ||
| 10/8/26 | Free | Director | 3,787 | 0.0008% | ||
| 10/8/26 | Other | Director | 0 | 0% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +2.16% | +25.69% | +36.51% | 19.2B | |
| +1.19% | +2.05% | +5.15% | -0.64% | 8.61B | |
| -0.50% | -3.99% | +66.23% | +148.37% | 4.75B | |
| +0.10% | -3.22% | -23.98% | -34.56% | 3.18B | |
| +0.06% | +3.18% | +27.64% | -8.31% | 2.13B | |
| +0.27% | -1.48% | +6.91% | +1.44% | 1.29B | |
| -0.47% | -2.18% | -34.27% | -18.31% | 1.19B | |
| -0.28% | -0.14% | - | - | 825M | |
| +0.54% | -3.29% | -1.06% | -31.01% | 756M | |
| -0.46% | +0.18% | +41.04% | +64.94% | 480M | |
| Average | +0.11% | -2.02% | +12.59% | +17.60% | 4.24B | |
| Weighted average by Cap. | +0.46% | -1.47% | +19.76% | +30.31% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 32.98B 28.58B 26.97B 24.46B 45.89B 3,161B 46.23B 322B 124B 1,603B 124B 121B 5,098B | 34.22B 29.66B 27.99B 25.39B 47.63B 3,280B 47.97B 334B 129B 1,664B 129B 126B 5,290B |
| Net income | 1.47B 1.28B 1.2B 1.09B 2.05B 141B 2.06B 14.38B 5.54B 71.6B 5.53B 5.41B 228B | 2.39B 2.07B 1.95B 1.77B 3.32B 229B 3.34B 23.3B 8.98B 116B 8.96B 8.76B 369B |
| Net Debt | 4.11B 3.56B 3.36B 3.05B 5.72B 394B 5.77B 40.17B 15.48B 200B 15.45B 15.11B 636B | 4.53B 3.93B 3.7B 3.36B 6.3B 434B 6.35B 44.25B 17.05B 220B 17.02B 16.64B 700B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 15/09/26 | US$39.52 | +0.71% | 3,628,271 |
| 11/09/26 | US$39.24 | +1.42% | 5,380,316 |
| 10/09/26 | US$38.69 | +0.03% | 4,610,109 |
| 09/09/26 | US$38.68 | +0.03% | 4,375,887 |
| 08/09/26 | US$38.67 | -2.40% | 3,631,958 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- LUV Stock
Select your edition
All financial news and data tailored to specific country editions
