|
Market Closed -
NYSE
04:00:02 05/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 39.62 USD | +2.30% |
|
-0.05% | -4.14% |
| 09-03 | PRESS DIGEST-Wall Street Journal - September 3 | RE |
| 09-03 | Consumer Cos Up as Treasury Yields Level Off - Consumer Roundup | DJ |
| Market Cap | 19.38B 16.68B 15.69B 14.33B 26.82B 1,830B 26.89B 185B 71.96B 939B 72.78B 71.2B 3,025B | P/E 2026 * |
12.7x | P/E 2027 * | 8x |
|---|---|---|---|---|---|
| Enterprise Value | 23.49B 20.22B 19.02B 17.38B 32.51B 2,218B 32.59B 225B 87.22B 1,138B 88.22B 86.3B 3,666B | EV / Sales 2026 * |
0.71x | EV / Sales 2027 * | 0.7x |
| Free-Float |
56.18% | Yield 2026 * |
1.82% | Yield 2027 * | 1.9% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| LUV | Delayed | |
CBOE
| LUV | Real-time | |
|
London S.E.
| 0L8F | Delayed | |
|
Mexican S.E.
| LUV * | End-of-day quote | |
|
Boerse Muenchen
| SWN | Real-time | |
|
Xetra
| SWN | Delayed | |
|
Deutsche Boerse AG
| SWN | Delayed | |
|
Tradegate
| SWN | Real-time | |
|
Börse Stuttgart
| SWN | Delayed | |
|
Wiener Boerse
| LUV | End-of-day quote | |
|
Berne S.E.
| SWN | End-of-day quote | |
|
Borsa Italiana
| 1LUV | End-of-day quote | |
|
CBOE
| 0L8F | Real-time | |
|
CBOE
| Real-time |
Last Transcript : Southwest Airlines Co.
| 1 day | +2.30% | ||
| 1 week | -0.05% | ||
| Current month | +2.83% | ||
| 1 month | -18.79% | ||
| 3 months | -4.62% | ||
| 6 months | -9.75% | ||
| Current year | -4.14% |
| 1 week | 37.58 |  | 39.76 |
| 1 month | 37.58 | | 47.27 |
| Current year | 35.73 | | 55.11 |
| 1 year | 29.26 | | 55.11 |
| 3 years | 21.91 | | 55.11 |
| 5 years | 21.91 | | 56.33 |
| 10 years | 21.91 | | 66.98 |
| Manager | Title | Age | Since |
|---|---|---|---|
Robert Jordan
CEO | Chief Executive Officer | 65 | 01/02/2022 |
Tom Doxey
DFI | Director of Finance/CFO | 46 | 10/03/2025 |
Lauren Woods
CTO | Chief Tech/Sci/R&D Officer | 49 | 01/02/2023 |
| Director | Title | Age | Since |
|---|---|---|---|
Robert Jordan
BRD | Director/Board Member | 65 | 01/02/2022 |
Doug Brooks
CHM | Chairman | 73 | 01/08/2025 |
David Hess
BRD | Director/Board Member | 70 | 18/11/2021 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 21/8/26 | Tax | Controller/Auditor | -179 | 0.0000% | ||
| 10/8/26 | Free | Director | 3,787 | 0.0008% | ||
| 10/8/26 | Other | Director | 0 | 0% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.30% | -0.05% | +26.22% | +28.76% | 19.38B | |
| +1.23% | -3.74% | +0.38% | -8.18% | 8.69B | |
| +1.07% | -0.97% | +68.83% | +148.73% | 4.91B | |
| +0.89% | -2.84% | -19.48% | -35.25% | 3.28B | |
| +3.03% | -0.99% | +21.12% | -10.24% | 2.12B | |
| +3.83% | +2.05% | +15.06% | -6.14% | 1.37B | |
| +2.39% | +1.42% | -30.26% | -16.60% | 1.21B | |
| +4.07% | -2.61% | - | - | 839M | |
| +1.85% | -0.09% | +0.43% | -28.66% | 787M | |
| -0.18% | -1.13% | +37.63% | +54.93% | 497M | |
| Average | +2.05% | +0.23% | +13.33% | +14.15% | 4.31B | |
| Weighted average by Cap. | +1.92% | -0.63% | +19.72% | +24.97% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 32.96B 28.36B 26.69B 24.38B 45.6B 3,112B 45.73B 315B 122B 1,597B 124B 121B 5,144B | 34.21B 29.44B 27.7B 25.3B 47.33B 3,230B 47.46B 327B 127B 1,657B 128B 126B 5,339B |
| Net income | 1.47B 1.27B 1.19B 1.09B 2.04B 139B 2.04B 14.09B 5.47B 71.34B 5.53B 5.41B 230B | 2.39B 2.05B 1.93B 1.76B 3.3B 225B 3.31B 22.83B 8.86B 116B 8.96B 8.76B 372B |
| Net Debt | 4.11B 3.54B 3.33B 3.04B 5.69B 388B 5.7B 39.34B 15.27B 199B 15.44B 15.1B 642B | 4.5B 3.88B 3.65B 3.33B 6.23B 425B 6.25B 43.1B 16.72B 218B 16.92B 16.55B 703B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 04/09/26 | US$39.62 | +2.30% | 5,467,707 |
| 03/09/26 | US$38.73 | +0.31% | 4,752,105 |
| 02/09/26 | US$38.61 | +2.47% | 4,611,620 |
| 01/09/26 | US$37.68 | -2.21% | 4,343,817 |
| 31/08/26 | US$38.53 | -2.80% | 4,537,602 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- LUV Stock
Select your edition
All financial news and data tailored to specific country editions
