Quotes SpaceX (Space Exploration Technologies) Sao Paulo
Stocks
SPCX34
BRSPCXBDR007
Wireless Telecommunications Services
|
Delayed
Sao Paulo
02:54:24 30/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 51.57 BRL | +2.02% |
|
-1.71% | - |
| 02:43am | Trump says he had very good meeting with AI leaders | RE |
| 12:52am | SpaceX's Q3 Seen Lifted by Starship Progress, AI Compute Growth, UBS Says | MT |
Stock exchange
Sao Paulo
SPCX34 51.57 R$
+2.02%
75.56M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 148.38USD | +2.00% | 8.46B $ | ||
CBOE
| SPCX | 148.66USD | +2.19% | 231M $ | |
|
Tradegate
| SPX | 131.12EUR | +2.44% | 8.59M € | |
|
Boerse Muenchen
| SPX | 131.04EUR | +2.18% | 5.96M € | |
|
Xetra
| SPX | 131.56EUR | +1.20% | 5.35M € | |
|
CBOE
| 131.10EUR | +0.80% | 3.26M € | ||
|
London S.E.
| 0SPC | 148.31USD | +0.75% | 2.66M $ | |
|
Borsa Italiana
| 1SPCX | 129.32EUR | -0.48% | 2.08M € | |
|
Mexican S.E.
| SPCX * | 2,620.00MXN | -0.57% | 36.13M $ | |
|
Börse Stuttgart
| SPX | 130.68EUR | +2.08% | 376K € | |
|
Deutsche Boerse AG
| SPX | 130.94EUR | +1.55% | 366K € | |
|
Wiener Boerse
| SPCX | 129.86EUR | +0.40% | 322K € | |
|
Swiss Exchange
| SPCX | 146.20USD | -1.38% | 209K $ | |
|
Kazakhstan S.E.
| SPCX_KZ | 147.36USD | -0.44% | 195K $ | |
|
Lima
| SPCXUS | 149.82USD | +1.34% | 11.54K $ | |
|
Swiss Exchange
| SPCX | 121.70CHF | -2.50% | 3.41K CHF | |
|
Warsaw S.E.
| SPCX | 565.90PLN | -1.07% | 7.36K zł | |
|
CBOE
| 0SPC | 131.80EUR | +1.09% | 922.6 € | |
| SPCX | 24.70CAD | +1.86% | 22.59M $ | ||
|
Deutsche Boerse AG
| SPX0 | 17.00EUR | +14.09% | 14.16K € | |
| SPCX34 | 51.57BRL | +2.02% | 75.56M R$ | ||
| SPCXD | 3.050USD | -2.87% | 143K $ | ||
|
Buenos Aires S.E.
| SPCX | 4,737.50ARS | -1.76% | 2B $ | |
| SPACEX03 | 1.640THB | -1.80% | 3.03M ฿ | ||
| SPACEX80 | 4.900THB | -1.61% | 126M ฿ | ||
| SPACEX06 | 3.280THB | -1.20% | 450K ฿ | ||
| SPACEX01 | 3.260THB | -1.81% | 44.97M ฿ | ||
| SPACEX23 | 4.120THB | -1.44% | 2.17M ฿ | ||
| UXSD | 1.870SGD | -2.60% | 60.66K $ | ||
|
Deutsche Boerse AG
| SPX1 | 1.090EUR | -30.57% | 0 € |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Sao Paulo
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | R$51.00 | R$50.98 | R$51.25 | R$50.55 | R$51.57 |
| Volume | 1,019,020 | 1,121,766 | 1,073,343 | 1,796,402 | 1,465,281 |
| Change | -2.88% | -0.04% | +0.53% | -1.37% | +2.02% |
| Opening | R$52.44 | R$51.54 | R$51.92 | R$51.30 | R$51.10 |
| High | R$52.83 | R$51.58 | R$51.92 | R$52.44 | R$52.30 |
| Low | R$50.96 | R$50.35 | R$50.69 | R$50.36 | R$50.63 |
Performance
| 1 day | +2.10% | ||
| 1 week | -1.71% | ||
| Current month | +4.47% | ||
| 1 month | +4.47% | ||
| 3 months | -9.46% |
Volumes
marketsDaily volume
1,465,281
Estimated daily volume
1,860,106
Avg. Volume 20 sessions
1,519,504
Daily volume ratio
1.22
Avg. Volume 20 sessions BRL
78,360,821.28
Avg. Volume 20 sessions USD
15,008,213.02
Record volume 1
5,516,545
Record volume 2
3,517,249
Record volume 3
3,302,987
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
1,974,438,361,788
Market Cap (USD)
1,974,438,361,788
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
52%
Free-Float capitalization (BRL)
196,076,057,871
Free-Float capitalization (USD)
1,026,673,846,616
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
51.26
Moving average 20 days
50.75
Moving average 50 days
46.46
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-9.91%
STIM
RSI 9 days
53.03
RSI 14 days
54.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.02% | -1.71% | - | - | 1,974B | |
| +2.20% | -4.04% | - | - | 1,974B | |
| -3.26% | -4.43% | +28.10% | +283.30% | 226B | |
| -1.64% | +0.95% | -31.10% | +17.06% | 179B | |
| -1.22% | -2.05% | -12.42% | +63.68% | 171B | |
| -0.54% | -4.46% | +19.67% | +27.75% | 72.12B | |
| -1.24% | -1.00% | +44.64% | +61.29% | 38.29B | |
| +0.58% | +0.87% | +20.34% | +55.11% | 30.7B | |
| -2.21% | -3.82% | -37.19% | -3.32% | 22.1B | |
| -1.00% | -1.75% | -21.91% | +6.17% | 18.67B | |
| Average | -0.68% | -1.52% | +1.27% | +63.88% | 470.6B | |
| Weighted average by Cap. | +1.51% | -3.33% | +1.59% | +111.00% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bae9f10.hlipQfHy8ORQHioB2Fa5rOysHK3ozrh2fcLW7tusaCs.9gL-FoG2l9AULms3vjXXmaHpUMbZ9-E7TKuDgITgPXHfH5onu6GHhQpOGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:54:24 | 51.57 | 1 | 1,465,281 |
| 02:53:39 | 51.59 | 1 | 1,465,280 |
| 02:53:29 | 51.61 | 1 | 1,465,279 |
| 02:53:03 | 51.62 | 300 | 1,465,278 |
| 02:52:53 | 51.60 | 1 | 1,464,978 |
| 02:52:15 | 51.60 | 1 | 1,464,977 |
| 02:52:08 | 51.61 | 1 | 1,464,976 |
| 02:51:23 | 51.58 | 1 | 1,464,975 |
| 02:51:15 | 51.60 | 500 | 1,464,974 |
| 02:51:15 | 51.58 | 275 | 1,464,474 |
Price Extremes
| 1 week | 50.35 |  | 52.83 |
| 1 month | 47.24 | | 53.96 |
| Current year | 35.49 | | 75.51 |
| 1 year | 35.49 | | 75.51 |
| 3 years | 35.49 | | 75.51 |
| 5 years | 35.49 | | 75.51 |
| 10 years | 35.49 | | 75.51 |
Monthly variations
Annual variations
| 2026 | -7.65% |
- Stock Market
- Stocks
- SPCX Stock
- SPCX34 Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
