|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 10.50 THB | 0.00% |
|
-10.26% | +12.90% |
Stock exchange
Quotes 5-day view: SPCG
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 11.70 | THB 11.40 | THB 10.40 | THB 10.50 | THB 10.50 |
| Volume | 2,264,636 | 7,537,967 | 22,324,845 | 5,453,924 | 4,315,281 |
| Change | 0.00% | -2.56% | -8.77% | +0.96% | 0.00% |
| Opening | THB 11.80 | THB 11.80 | THB 11.60 | THB 10.40 | THB 10.50 |
| High | THB 11.80 | THB 12.10 | THB 11.60 | THB 10.60 | THB 10.60 |
| Low | THB 11.50 | THB 11.40 | THB 10.30 | THB 10.20 | THB 10.20 |
Performance
| 1 week | -10.26% | ||
| Current month | -9.48% | ||
| 1 month | -11.76% | ||
| 3 months | +14.13% | ||
| 6 months | +18.64% | ||
| Current year | +12.90% | ||
| 1 year | +26.51% | ||
| 3 years | -17.32% | ||
| 5 years | -41.01% | ||
| 10 years | -49.28% |
Volumes
marketsDaily volume
4,315,281
Avg. Volume 20 sessions
6,605,610
Avg. Volume 20 sessions THB
69,358,905
Avg. Volume 20 sessions USD
2,055,659.23
Record volume 1
542,155,385
Record volume 2
47,252,900
Record volume 3
39,768,615
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
11,095,156,488
Market Cap (USD)
328,838,248
Net sales ()
1,725,543,329
Net sales (USD)
51,141,653
Free-Float
31.56%
Free-Float capitalization (THB)
3,501,428,703
Free-Float capitalization (USD)
103,775,344
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
10.9
Moving average 20 days
11.7
Moving average 50 days
11.22
Moving average 100 days
10.16
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+11.43%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
-3.24%
RSI 9 days
25.8
RSI 14 days
35.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.26% | +26.51% | -17.32% | 329M | |
| -3.38% | +3.68% | +48.43% | - | 234B | |
| +1.91% | +2.21% | +2.39% | +48.84% | 172B | |
| +0.36% | +2.02% | +25.81% | +113.89% | 165B | |
| -0.83% | -0.27% | +5.13% | +33.72% | 110B | |
| +0.77% | -0.12% | +0.21% | +40.85% | 107B | |
| +0.16% | +1.32% | +6.98% | +61.91% | 103B | |
| +1.18% | +1.59% | +2.49% | +45.54% | 98.16B | |
| -0.83% | +2.81% | -34.64% | +136.85% | 93.74B | |
| +0.67% | -0.33% | +6.63% | +73.78% | 70.41B | |
| Average | +0.00% | +0.19% | +8.99% | +59.78% | 115.34B | |
| Weighted average by Cap. | -0.27% | +2.01% | +12.80% | +69.71% |
Historical Quotes: SPCG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.2 |  | 12.1 |
| 1 month | 10.2 | | 13 |
| Current year | 8.55 | | 13 |
| 1 year | 8.2 | | 13 |
| 3 years | 6.6 | | 13 |
| 5 years | 6.6 | | 18.9 |
| 10 years | 6.6 | | 25.5 |
Monthly variations
Annual variations
| 2026 | +12.90% | ||
| 2025 | +10.06% | ||
| 2024 | -31.85% | ||
| 2023 | -14.48% | ||
| 2022 | -21.20% | ||
| 2021 | -8.46% | ||
| 2020 | +2.55% | ||
| 2019 | +8.29% | ||
| 2018 | -17.35% | ||
| 2017 | +2.34% | ||
| 2016 | 0.00% | ||
| 2015 | -20.74% | ||
| 2014 | +42.11% | ||
| 2013 | +6.15% | ||
| 2012 | +20.13% | ||
| 2011 | -43.24% |
- Stock Market
- Stocks
- SPCG Stock
- Quotes SPCG
Select your edition
All financial news and data tailored to specific country editions
