|
End-of-day quote
Thailand S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 10.50 THB | +0.96% |
|
-10.26% | +12.90% |
Stock exchange
Quotes 5-day view: SPCG
End-of-day quote Thailand S.E.| 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 11.70 | THB 11.70 | THB 11.40 | THB 10.40 | THB 10.50 |
| Volume | 2,593,347 | 2,264,636 | 7,537,967 | 22,324,845 | 5,453,924 |
| Change | 0.00% | 0.00% | -2.56% | -8.77% | +0.96% |
| Opening | THB 11.70 | THB 11.80 | THB 11.80 | THB 11.60 | THB 10.40 |
| High | THB 11.80 | THB 11.80 | THB 12.10 | THB 11.60 | THB 10.60 |
| Low | THB 11.60 | THB 11.50 | THB 11.40 | THB 10.30 | THB 10.20 |
Performance
| 1 day | +0.96% | ||
| 1 week | -10.26% | ||
| Current month | -9.48% | ||
| 1 month | -11.02% | ||
| 3 months | +14.13% | ||
| 6 months | +19.32% | ||
| Current year | +12.90% | ||
| 1 year | +26.51% | ||
| 3 years | -17.32% | ||
| 5 years | -40.68% | ||
| 10 years | -49.28% |
Volumes
marketsDaily volume
5,453,924
Avg. Volume 20 sessions
7,352,702
Avg. Volume 20 sessions THB
77,203,371
Avg. Volume 20 sessions USD
2,290,932.83
Record volume 1
542,155,385
Record volume 2
47,252,900
Record volume 3
39,768,615
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
10,957,463,782
Market Cap (USD)
325,031,555
Net sales ()
1,725,543,329
Net sales (USD)
51,184,840
Free-Float
31.56%
Free-Float capitalization (THB)
3,457,975,400
Free-Float capitalization (USD)
102,574,021
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
11.14
Moving average 20 days
11.77
Moving average 50 days
11.19
Moving average 100 days
10.14
Price spread / (MMA5)
+6.10%
Price spread / (MMA20)
+12.10%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
-3.43%
RSI 9 days
25.8
RSI 14 days
35.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | -10.26% | +26.51% | -17.32% | 325M | |
| +1.12% | +7.30% | +53.62% | - | 234B | |
| +1.38% | +0.29% | +0.46% | +43.60% | 170B | |
| +0.32% | +1.66% | +25.35% | +112.40% | 164B | |
| +2.01% | +1.42% | +5.38% | +34.85% | 108B | |
| +1.61% | -0.88% | -0.56% | +39.23% | 105B | |
| -0.29% | +1.15% | +6.81% | +58.05% | 103B | |
| +1.89% | +0.40% | +1.30% | +43.23% | 96.35B | |
| +2.52% | +3.67% | -34.09% | +134.08% | 91.44B | |
| +0.89% | -1.00% | +5.92% | +71.52% | 69.79B | |
| Average | +1.24% | -0.68% | +9.07% | +57.74% | 114.18B | |
| Weighted average by Cap. | +1.10% | +0.07% | +13.51% | +67.30% |
Historical Quotes: SPCG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.2 |  | 12.1 |
| 1 month | 10.2 | | 13 |
| Current year | 8.55 | | 13 |
| 1 year | 8.2 | | 13 |
| 3 years | 6.6 | | 13 |
| 5 years | 6.6 | | 18.9 |
| 10 years | 6.6 | | 25.5 |
Monthly variations
Annual variations
| 2026 | +12.90% | ||
| 2025 | +10.06% | ||
| 2024 | -31.85% | ||
| 2023 | -14.48% | ||
| 2022 | -21.20% | ||
| 2021 | -8.46% | ||
| 2020 | +2.55% | ||
| 2019 | +8.29% | ||
| 2018 | -17.35% | ||
| 2017 | +2.34% | ||
| 2016 | 0.00% | ||
| 2015 | -20.74% | ||
| 2014 | +42.11% | ||
| 2013 | +6.15% | ||
| 2012 | +20.13% | ||
| 2011 | -43.24% |
- Stock Market
- Stocks
- SPCG Stock
- Quotes SPCG
Select your edition
All financial news and data tailored to specific country editions
