|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 10.50 THB | 0.00% |
|
-10.26% | +12.90% |
Stock exchange
Quotes 5-day view: SPCG
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 11.70 | THB 11.40 | THB 10.40 | THB 10.50 | THB 10.50 |
| Volume | 2,264,636 | 7,537,967 | 22,324,845 | 5,453,924 | 4,315,281 |
| Change | 0.00% | -2.56% | -8.77% | +0.96% | 0.00% |
| Opening | THB 11.80 | THB 11.80 | THB 11.60 | THB 10.40 | THB 10.50 |
| High | THB 11.80 | THB 12.10 | THB 11.60 | THB 10.60 | THB 10.60 |
| Low | THB 11.50 | THB 11.40 | THB 10.30 | THB 10.20 | THB 10.20 |
Performance
| 1 week | -10.26% | ||
| Current month | -9.48% | ||
| 1 month | -9.48% | ||
| 3 months | +14.13% | ||
| 6 months | +18.64% | ||
| Current year | +12.90% | ||
| 1 year | +28.05% | ||
| 3 years | -17.32% | ||
| 5 years | -41.01% | ||
| 10 years | -49.28% |
Volumes
marketsDaily volume
4,315,281
Avg. Volume 20 sessions
6,605,610
Avg. Volume 20 sessions THB
69,358,905
Avg. Volume 20 sessions USD
2,055,659.23
Record volume 1
542,155,385
Record volume 2
47,252,900
Record volume 3
39,768,615
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
11,085,795,000
Market Cap (USD)
328,147,145
Net sales ()
1,725,543,329
Net sales (USD)
51,077,268
Free-Float
31.56%
Free-Float capitalization (THB)
3,498,474,388
Free-Float capitalization (USD)
103,557,244
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
10.9
Moving average 20 days
11.7
Moving average 50 days
11.22
Moving average 100 days
10.16
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+11.43%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
-3.24%
RSI 9 days
25.8
RSI 14 days
35.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.26% | +28.05% | -17.32% | 328M | |
| -3.38% | +5.26% | +49.44% | - | 226B | |
| +1.91% | +1.96% | +2.54% | +46.35% | 176B | |
| +0.36% | +1.28% | +26.31% | +113.17% | 165B | |
| -0.83% | +0.98% | +4.46% | +32.47% | 109B | |
| +0.77% | +0.88% | -1.43% | +40.31% | 108B | |
| +0.16% | +1.08% | +5.93% | +58.31% | 103B | |
| +1.18% | +1.93% | +1.74% | +44.93% | 99.33B | |
| -0.83% | +3.52% | -31.40% | +132.13% | 92.96B | |
| +0.67% | +0.40% | +6.83% | +72.67% | 70.9B | |
| Average | +0.00% | +0.57% | +9.25% | +58.11% | 115.05B | |
| Weighted average by Cap. | -0.24% | +2.13% | +12.73% | +67.74% |
Historical Quotes: SPCG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.2 |  | 12.1 |
| 1 month | 10.2 | | 13 |
| Current year | 8.55 | | 13 |
| 1 year | 8.25 | | 13 |
| 3 years | 6.6 | | 13 |
| 5 years | 6.6 | | 18.9 |
| 10 years | 6.6 | | 25.5 |
Monthly variations
Annual variations
| 2026 | +12.90% | ||
| 2025 | +10.06% | ||
| 2024 | -31.85% | ||
| 2023 | -14.48% | ||
| 2022 | -21.20% | ||
| 2021 | -8.46% | ||
| 2020 | +2.55% | ||
| 2019 | +8.29% | ||
| 2018 | -17.35% | ||
| 2017 | +2.34% | ||
| 2016 | 0.00% | ||
| 2015 | -20.74% | ||
| 2014 | +42.11% | ||
| 2013 | +6.15% | ||
| 2012 | +20.13% | ||
| 2011 | -43.24% |
- Stock Market
- Stocks
- SPCG Stock
- Quotes SPCG
Select your edition
All financial news and data tailored to specific country editions
