|
End-of-day quote
Thailand S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 10.40 THB | -8.77% |
|
-10.34% | +11.83% |
Stock exchange
Quotes 5-day view: SPCG
End-of-day quote Thailand S.E.| 21/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 11.70 | THB 11.70 | THB 11.70 | THB 11.40 | THB 10.40 |
| Volume | 2,182,548 | 2,593,347 | 2,264,636 | 7,537,967 | 22,324,840 |
| Change | +0.86% | 0.00% | 0.00% | -2.56% | -8.77% |
| Opening | THB 11.50 | THB 11.70 | THB 11.80 | THB 11.80 | THB 11.60 |
| High | THB 11.70 | THB 11.80 | THB 11.80 | THB 12.10 | THB 11.60 |
| Low | THB 11.40 | THB 11.60 | THB 11.50 | THB 11.40 | THB 10.30 |
Performance
| 1 day | -8.77% | ||
| 1 week | -10.34% | ||
| Current month | -10.34% | ||
| 1 month | -10.34% | ||
| 3 months | +13.04% | ||
| 6 months | +17.51% | ||
| Current year | +11.83% | ||
| 1 year | +27.61% | ||
| 3 years | -18.11% | ||
| 5 years | -41.57% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
22,324,840
Avg. Volume 20 sessions
7,330,637
Avg. Volume 20 sessions THB
76,238,624.8
Avg. Volume 20 sessions USD
2,261,618.8
Record volume 1
542,155,385
Record volume 2
47,252,900
Record volume 3
39,768,615
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
12,037,431,316
Market Cap (USD)
356,326,781
Net sales ()
1,725,543,329
Net sales (USD)
51,078,779
Free-Float
31.56%
Free-Float capitalization (THB)
3,798,793,425
Free-Float capitalization (USD)
112,450,223
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
11.38
Moving average 20 days
11.84
Moving average 50 days
11.17
Moving average 100 days
10.12
Price spread / (MMA5)
+9.42%
Price spread / (MMA20)
+13.85%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
-2.69%
RSI 9 days
22.29
RSI 14 days
33.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.77% | -10.34% | +27.61% | -18.11% | 356M | |
| -1.90% | -1.38% | +50.25% | - | 238B | |
| -1.70% | +2.74% | -5.82% | +44.06% | 173B | |
| +0.27% | +3.77% | +28.72% | +112.44% | 163B | |
| -1.44% | -0.98% | +3.89% | +32.19% | 109B | |
| -1.22% | +0.89% | -4.07% | +37.56% | 107B | |
| +0.26% | +1.50% | +9.05% | +62.12% | 103B | |
| -0.99% | +1.85% | -3.07% | +41.17% | 97.31B | |
| -0.35% | -0.29% | -34.02% | +132.97% | 91.76B | |
| -1.61% | +0.77% | +10.15% | +71.09% | 70.93B | |
| Average | -1.47% | +0.47% | +8.27% | +57.28% | 115.38B | |
| Weighted average by Cap. | -0.96% | +1.84% | +12.04% | +66.79% |
Historical Quotes: SPCG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.3 |  | 12.1 |
| 1 month | 10.3 | | 13 |
| Current year | 8.55 | | 13 |
| 1 year | 8.2 | | 13 |
| 3 years | 6.6 | | 13 |
| 5 years | 6.6 | | 18.9 |
| 10 years | 6.6 | | 25.5 |
Monthly variations
Annual variations
| 2026 | +11.83% | ||
| 2025 | +10.06% | ||
| 2024 | -31.85% | ||
| 2023 | -14.48% | ||
| 2022 | -21.20% | ||
| 2021 | -8.46% | ||
| 2020 | +2.55% | ||
| 2019 | +8.29% | ||
| 2018 | -17.35% | ||
| 2017 | +2.34% | ||
| 2016 | 0.00% | ||
| 2015 | -20.74% | ||
| 2014 | +42.11% | ||
| 2013 | +6.15% | ||
| 2012 | +20.13% | ||
| 2011 | -43.24% |
- Stock Market
- Stocks
- SPCG Stock
- Quotes SPCG
Select your edition
All financial news and data tailored to specific country editions
