|
Market Closed -
Warsaw S.E.
23:55:51 22/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 9.460 PLN | -0.63% |
|
-0.21% | +22.22% |
| 08-28 | Stalprofil S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-22 | Stalprofil S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
STF 9.460 zł
-0.63%
20.31K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STF | 9.460PLN | -0.63% | 20.31K zł |
Quotes 5-day view: Stalprofil S.A.
Delayed Quote Warsaw S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | PLN 9.480 | PLN 9.600 | PLN 9.460 | PLN 9.420 | PLN 9.520 |
| Volume | 1,847 | 1,212 | 4,339 | 5,020 | 5,689 |
| Change | -0.42% | +1.27% | -1.46% | -0.42% | +1.06% |
| Opening | PLN 9.500 | PLN 9.480 | PLN 9.520 | PLN 9.540 | PLN 9.420 |
| High | PLN 9.560 | PLN 9.600 | PLN 9.600 | PLN 9.560 | PLN 9.540 |
| Low | PLN 9.480 | PLN 9.480 | PLN 9.460 | PLN 9.360 | PLN 9.360 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.21% | ||
| Current month | -5.21% | ||
| 1 month | -3.27% | ||
| 3 months | +7.26% | ||
| 6 months | +15.65% | ||
| Current year | +22.22% | ||
| 1 year | +13.98% | ||
| 3 years | +10.00% | ||
| 5 years | -9.04% | ||
| 10 years | -35.65% |
Volumes
marketsDaily volume
2,147
Estimated daily volume
2,147
Avg. Volume 20 sessions
7,267
Daily volume ratio
0.3
Avg. Volume 20 sessions PLN
68,745.82
Avg. Volume 20 sessions USD
18,065.16
Record volume 1
859,560
Record volume 2
656,355
Record volume 3
654,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
167,184,561
Market Cap (USD)
43,951,985
Net sales ()
2,200,600,000
Net sales (USD)
578,526,736
Number of employees
627
Sales / Employee (PLN)
3,509,729
Sales / Employee (USD)
922,690
Free-Float
44.09%
Free-Float capitalization (PLN)
73,715,972
Free-Float capitalization (USD)
19,379,560
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
9.496
Moving average 20 days
9.769
Moving average 50 days
9.543
Moving average 100 days
9.35
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
34.57
RSI 14 days
41.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -0.21% | +13.98% | +10.00% | 43.95M | |
| +0.36% | -5.73% | +81.17% | +59.34% | 54.99B | |
| +1.53% | +0.92% | +111.96% | +173.49% | 54.36B | |
| +0.53% | -3.11% | +66.67% | +129.26% | 32.96B | |
| +0.60% | +1.01% | +7.70% | +44.52% | 23.92B | |
| -1.08% | +1.59% | +7.79% | -7.38% | 23.06B | |
| -0.29% | -3.08% | +65.82% | +483.26% | 19.97B | |
| +0.16% | -2.61% | +12.19% | -44.97% | 17.44B | |
| +0.33% | +1.49% | +93.18% | +75.16% | 10.71B | |
| +3.97% | +1.06% | +30.79% | +120.74% | 10.52B | |
| Average | +0.53% | -1.22% | +49.12% | +104.34% | 24.8B | |
| Weighted average by Cap. | +0.61% | -1.69% | +64.36% | +116.10% |
Historical Quotes: Stalprofil S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f.QWm_nCZ5BJQ-Mxm4QIqmnqAjvmTGi5UHmVvlsHpG8hw.DVDoxm49ReNYV0HceO3oqcFhiFCX7NdQ9RrV5hl-mCg5Ldb4d0pU4URscg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:47:24 | 9.460 | 1 | 2,147 |
| 21:47:24 | 9.480 | 500 | 2,146 |
| 21:32:39 | 9.560 | 75 | 1,646 |
| 20:35:08 | 9.560 | 10 | 1,571 |
| 20:05:42 | 9.460 | 10 | 1,561 |
| 20:05:40 | 9.460 | 10 | 1,551 |
| 20:05:37 | 9.460 | 10 | 1,541 |
| 20:05:31 | 9.460 | 10 | 1,531 |
| 19:58:01 | 9.500 | 301 | 1,521 |
| 19:44:18 | 9.500 | 350 | 1,220 |
Price Extremes
| 1 week | 9.36 |  | 9.6 |
| 1 month | 9.36 | | 10.2 |
| Current year | 7.8 | | 10.3 |
| 1 year | 7.38 | | 10.3 |
| 3 years | 7.22 | | 10.3 |
| 5 years | 7.22 | | 12.65 |
| 10 years | 3.8 | | 15.7 |
Monthly variations
Annual variations
| 2026 | +23.00% | ||
| 2025 | +3.20% | ||
| 2024 | -12.49% | ||
| 2023 | -14.30% | ||
| 2022 | -1.48% | ||
| 2021 | +38.28% | ||
| 2020 | -3.42% | ||
| 2019 | -15.56% | ||
| 2018 | -39.27% | ||
| 2017 | +13.13% | ||
| 2016 | +25.96% | ||
| 2015 | -20.97% | ||
| 2014 | -42.76% | ||
| 2013 | +37.17% | ||
| 2012 | +20.92% | ||
| 2011 | -41.76% | ||
| 2010 | +88.89% | ||
| 2009 | +89.47% | ||
| 2008 | -64.63% | ||
| 2007 | +16.05% | ||
| 2006 | +63.64% | ||
| 2005 | -36.54% | ||
| 2004 | +101.55% | ||
| 2003 | +597.30% | ||
| 2002 | +55.24% | ||
| 2001 | -43.92% | ||
| 2000 | +4.94% |
- Stock Market
- Stocks
- STF Stock
- Quotes Stalprofil S.A.
Select your edition
All financial news and data tailored to specific country editions
