|
Delayed
Nasdaq Stockholm
23:49:34 03/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0921 SEK | -5.05% |
|
-2.85% | -10.23% |
| 08-20 | Starbreeze AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-20 | Starbreeze reports lower revenue and EBITDA | FW |
Stock exchange
Nasdaq Stockholm
STAR B 0.0921 kr
-5.05%
197K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STAR B | 0.0921SEK | -5.05% | 197K kr | ||
Boerse Muenchen
| 2ST | 0.009200EUR | +130.00% | 15.64 € | |
|
Deutsche Boerse AG
| 2ST | 0.004800EUR | -7.69% | 0 € | |
|
Börse Stuttgart
| 2ST | 0.001300EUR | 0.00% | 0 € | |
|
CBOE
| 0RUU | 0.2876SEK | 0.00% | 0 kr | |
|
CBOE
| STARBs | 0.1008SEK | 0.00% | 0 kr | |
| STAR A | 0.1245SEK | -12.63% | 4.92K kr | ||
|
CBOE
| 0RUV | 0.9780SEK | 0.00% | 0 kr | |
|
CBOE
| STARAs | 0.9780SEK | 0.00% | 0 kr |
Quotes 5-day view: Starbreeze AB
Delayed Quote Nasdaq Stockholm
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.0941 | SEK 0.0965 | SEK 0.0936 | SEK 0.0970 | SEK 0.0921 |
| Volume | 378,341 | 2,011,638 | 748,183 | 1,405,621 | 2,141,244 |
| Change | -0.74% | +2.55% | -3.01% | +3.63% | -5.05% |
| Opening | SEK 0.0948 | SEK 0.0940 | SEK 0.0941 | SEK 0.0940 | SEK 0.0919 |
| High | SEK 0.0959 | SEK 0.0965 | SEK 0.0943 | SEK 0.0975 | SEK 0.0937 |
| Low | SEK 0.0941 | SEK 0.0938 | SEK 0.0934 | SEK 0.0920 | SEK 0.0904 |
Performance
| 1 day | -5.05% | ||
| 1 week | -2.85% | ||
| Current month | -1.60% | ||
| 1 month | -8.99% | ||
| 3 months | -8.81% | ||
| 6 months | -34.21% | ||
| Current year | -10.23% | ||
| 1 year | -27.25% | ||
| 3 years | -74.87% | ||
| 5 years | -92.51% | ||
| 10 years | -99.58% |
Volumes
marketsDaily volume
2,141,244
Estimated daily volume
2,591,406
Avg. Volume 20 sessions
1,104,795
Daily volume ratio
2.35
Avg. Volume 20 sessions SEK
101,751.62
Avg. Volume 20 sessions USD
10,390.26
Record volume 1
203,979,100
Record volume 2
146,617,800
Record volume 3
118,520,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
164,037,273
Market Cap (USD)
16,763,283
Net sales (SEK)
220,982,000
Net sales (USD)
22,582,574
Number of employees
89
Sales / Employee (SEK)
2,482,944
Sales / Employee (USD)
253,737
Free-Float
39.68%
Free-Float capitalization (SEK)
65,097,675
Free-Float capitalization (USD)
6,652,456
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0952
Moving average 20 days
0.0978
Moving average 50 days
0.0987
Moving average 100 days
0.0977
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
37.98
RSI 14 days
41.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.05% | -2.85% | -27.25% | -74.87% | 16.76M | |
| +1.92% | -3.09% | -0.41% | +45.95% | 3,766B | |
| -2.53% | -13.19% | -16.73% | +813.26% | 429B | |
| +5.95% | -3.58% | -51.19% | +16.48% | 361B | |
| +1.27% | -10.74% | +63.55% | +194.45% | 288B | |
| -2.10% | -3.31% | -9.94% | +59.42% | 272B | |
| +2.32% | -7.15% | +80.35% | +428.79% | 248B | |
| +2.83% | -30.00% | -40.72% | -10.71% | 110B | |
| +2.27% | -30.54% | +46.82% | +154.55% | 92.73B | |
| -2.17% | -0.72% | -26.94% | -56.26% | 97.87B | |
| Average | +0.54% | -8.89% | +1.75% | +157.11% | 566.48B | |
| Weighted average by Cap. | +1.59% | -5.70% | +0.98% | +126.00% |
Historical Quotes: Starbreeze AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
531bfd9c25f61b9705793941e8c1fee1.36WOsZMr7aQPkGPRgu7JBrP8dooa2jSMmep502Cul9k.sPrd-dJ-g8o25SmXyaa8Ydy0B_su41Xl-7gLqgrd4Yaynb_0xl-80F34Og
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:49:34 | 0.0921 | 4 | 2,141,244 |
| 23:45:26 | 0.0920 | 39,844 | 2,141,240 |
| 23:45:26 | 0.0920 | 250,218 | 2,101,396 |
| 23:45:15 | 0.0920 | 20,000 | 1,851,178 |
| 23:42:14 | 0.0920 | 9,782 | 1,831,178 |
| 23:34:10 | 0.0910 | 2,885 | 1,821,396 |
| 23:33:13 | 0.0906 | 540 | 1,818,511 |
| 23:30:35 | 0.0910 | 900 | 1,817,971 |
| 23:26:57 | 0.0909 | 22,200 | 1,817,071 |
| 23:26:56 | 0.0909 | 20,111 | 1,794,871 |
Price Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.09 | | 0.11 |
| Current year | 0.08 | | 0.15 |
| 1 year | 0.08 | | 0.15 |
| 3 years | 0.08 | | 0.56 |
| 5 years | 0.08 | | 2.49 |
| 10 years | 0.08 | | 22 |
Monthly variations
Annual variations
| 2026 | -5.46% | ||
| 2025 | -51.05% | ||
| 2024 | -55.21% | ||
| 2023 | -70.36% | ||
| 2022 | +57.58% | ||
| 2021 | -7.99% | ||
| 2020 | -41.55% | ||
| 2019 | +126.50% | ||
| 2018 | -90.21% | ||
| 2017 | -56.48% | ||
| 2016 | +22.93% | ||
| 2015 | +209.87% | ||
| 2014 | +40.74% | ||
| 2013 | +671.43% | ||
| 2012 | -46.15% | ||
| 2011 | +8.33% | ||
| 2010 | -55.56% | ||
| 2009 | +8.00% | ||
| 2008 | +4.17% | ||
| 2007 | -14.29% | ||
| 2006 | +27.27% | ||
| 2005 | +46.67% | ||
| 2004 | +7.14% | ||
| 2003 | -97.33% | ||
| 2002 | +20.69% | ||
| 2001 | +12.99% | ||
| 2000 | -3.75% |
- Stock Market
- Stocks
- STAR B Stock
- Quotes Starbreeze AB
Select your edition
All financial news and data tailored to specific country editions
