|
Market Closed -
Toronto S.E.
04:00:00 19/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 15.19 CAD | -2.88% |
|
-1.36% | +5.19% |
Stock exchange
Toronto S.E.
RAY.A 15.19 $
-2.88%
1.07M
$
Quotes 5-day view: Stingray Group Inc.
Delayed Quote Toronto S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$15.50 | CA$15.50 | CA$15.40 | CA$15.64 | CA$15.19 |
| Volume | 24,402 | 32,302 | 20,709 | 32,426 | 70,199 |
| Change | +0.65% | 0.00% | -0.65% | +1.56% | -2.88% |
| Opening | CA$15.91 | CA$15.75 | CA$15.65 | CA$15.74 | CA$15.55 |
| High | CA$15.94 | CA$15.75 | CA$15.70 | CA$15.76 | CA$15.69 |
| Low | CA$15.50 | CA$15.18 | CA$15.35 | CA$15.47 | CA$15.19 |
Performance
| 1 day | -2.88% | ||
| Current month | -10.44% | ||
| Current year | +5.19% | ||
| 1 year | +52.20% | ||
| 3 years | +189.33% | ||
| 5 years | +113.64% | ||
| 10 years | +108.08% |
Volumes
marketsDaily volume
70,199
Estimated daily volume
70,199
Avg. Volume 20 sessions
50,089
Daily volume ratio
1.4
Avg. Volume 20 sessions CAD
760,851.91
Avg. Volume 20 sessions USD
543,476.52
Record volume 1
8,466,920
Record volume 2
2,042,240
Record volume 3
1,817,898
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,017,713,168
Market Cap (USD)
726,496,890
Net sales (CAD)
471,567,000
Net sales (USD)
336,629,189
Number of employees
1,000
Sales / Employee (CAD)
471,567
Sales / Employee (USD)
336,629
Free-Float
68.74%
Free-Float capitalization (CAD)
699,933,356
Free-Float capitalization (USD)
499,649,039
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
15.45
Moving average 20 days
15.56
Moving average 50 days
15.57
Moving average 100 days
15.18
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
-0.09%
RSI 9 days
50.71
RSI 14 days
50.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.88% | -1.36% | +52.20% | +189.33% | 726M | |
| -2.54% | -3.64% | -10.61% | +20.76% | 177B | |
| +0.39% | -1.10% | -8.82% | +38.58% | 23.47B | |
| -1.50% | +2.76% | +7.85% | +120.04% | 5.73B | |
| +2.85% | +1.88% | +1.52% | +17.96% | 4.35B | |
| -2.77% | +0.12% | +16.60% | +146.66% | 3.67B | |
| -4.08% | -5.73% | -17.34% | -47.28% | 3.37B | |
| -0.93% | -2.13% | -14.35% | -2.34% | 3.45B | |
| +1.56% | +3.02% | +6.09% | - | 3.42B | |
| -0.91% | -7.03% | -29.57% | +11.54% | 2.14B | |
| Average | -1.08% | -0.80% | +0.36% | +55.03% | 22.76B | |
| Weighted average by Cap. | -2.03% | -0.46% | -9.18% | +26.25% |
Historical Quotes: Stingray Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03d.QhaXN-Tw6TIY9OxtRnfDUTM-XA6BcsmuTDPW1cSBWR4.JVPiVJSnvgsvsZ0-BDL3Y2JUHUnTIavZJAO_4YPjIWsObKJ8nL6gX3Gu1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 15.19 | 300 | 69,000 |
| 04:00:00 | 15.19 | 100 | 68,700 |
| 04:00:00 | 15.19 | 100 | 68,600 |
| 04:00:00 | 15.19 | 100 | 68,500 |
| 04:00:00 | 15.19 | 500 | 68,400 |
| 04:00:00 | 15.19 | 1,300 | 67,900 |
| 04:00:00 | 15.19 | 800 | 66,600 |
| 04:00:00 | 15.19 | 100 | 65,800 |
| 04:00:00 | 15.19 | 700 | 65,700 |
| 04:00:00 | 15.19 | 100 | 65,000 |
Price Extremes
| Current year | 13.97 |  | 17.79 |
| 1 year | 9.83 | | 17.79 |
| 3 years | 4.21 | | 17.79 |
| 5 years | 4.1 | | 17.79 |
| 10 years | 3.18 | | 17.79 |
Monthly variations
Annual variations
| 2026 | +17.45% | ||
| 2025 | +91.26% | ||
| 2024 | +24.59% | ||
| 2023 | +24.44% | ||
| 2022 | -30.23% | ||
| 2021 | +5.92% | ||
| 2020 | -7.70% | ||
| 2019 | +5.78% | ||
| 2018 | -31.96% | ||
| 2017 | +13.89% | ||
| 2016 | +41.17% | ||
| 2015 | -14.90% |
- Stock Market
- Stocks
- RAY Stock
- RAY.A Stock
- Quotes Stingray Group Inc.
Select your edition
All financial news and data tailored to specific country editions
