|
Market Closed -
Euronext Paris
23:55:00 21/08/2026 HKT
|
Pre-market 13:23:10 | |||
| 43.08 EUR | +0.21% |
|
43.16 | +0.19% |
| 08-21 | MIB above 52,800: focus on banking dealmaking | AN |
| 08-20 | Futures point to listless European stocks | AN |
Stock exchange
Euronext Paris
STMPA 43.08 €
+0.21%
64.82M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 43.08EUR | +0.21% | 64.82M € | ||
Borsa Italiana
| STM | 43.10EUR | +0.20% | 108M € | |
|
CBOE
| STM | 43.06EUR | -0.42% | 27.43M € | |
|
OTC Markets
| STMEF | 50.20USD | -1.47% | 25.1M $ | |
|
Tradegate
| SGM | 43.46EUR | +1.48% | 795K € | |
|
Boerse Muenchen
| SGM | 43.14EUR | +0.51% | 293K € | |
|
Xetra
| SGM | 43.04EUR | +0.06% | 287K € | |
|
Börse Stuttgart
| SGM | 43.41EUR | +1.79% | 222K € | |
|
CBOE
| 0INB | 43.07EUR | -0.48% | 98.55K € | |
|
Deutsche Boerse AG
| SGM | 43.36EUR | -0.97% | 5.59K € | |
|
London S.E.
| 0INB | 42.88EUR | -1.39% | 2.02K € | |
|
Bulgaria S.E.
| SGM | 45.68EUR | +5.61% | 1.74K € | |
|
Wiener Boerse
| STMI | 42.87EUR | -0.87% | 1.59K € | |
|
Berne S.E.
| SGM | 40.96CHF | -0.26% | 409.56 CHF | |
| STM | 50.56USD | +1.28% | 241M $ | ||
|
CBOE
| STM | 50.58USD | +1.31% | 13.05M $ | |
|
Boerse Muenchen
| SGMR | 43.20EUR | +0.93% | 31.67K € | |
|
Tradegate
| SGMR | 43.40EUR | +1.40% | 31.64K € | |
|
Berne S.E.
| SGMR | 42.98CHF | -26.10% | 8.6K CHF | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28K € | |
|
Mexican S.E.
| STM N | 930.00MXN | -21.19% | 19.53K $ | |
|
London S.E.
| 0L9Y | 51.94USD | -20.26% | 571.34 $ | |
|
Deutsche Boerse AG
| SGMR | 42.60EUR | -2.29% | 0 € | |
|
Börse Stuttgart
| SGMR | 43.00EUR | +0.94% | 0 € | |
| STMN34 | 273.18BRL | -6.90% | 3.55K R$ | ||
| STM03 | 1.670THB | -1.18% | 71.43K ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Real-time Euronext Paris
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €49.06 | €45.31 | €43.89 | €42.99 | €43.08 |
| Volume | 2,860,888 | 3,433,104 | 3,179,817 | 2,550,512 | 1,504,689 |
| Change | +5.15% | -7.64% | -3.13% | -2.05% | +0.21% |
| Opening | €48.55 | €47.71 | €45.36 | €44.00 | €43.63 |
| High | €49.09 | €47.72 | €45.61 | €44.08 | €43.85 |
| Low | €47.91 | €45.19 | €43.74 | €42.60 | €42.79 |
Performance
| 1 day | +0.21% | ||
| 1 week | -7.66% | ||
| Current month | -5.68% | ||
| 1 month | -10.15% | ||
| 3 months | -25.63% | ||
| 6 months | +51.13% | ||
| Current year | +91.98% | ||
| 1 year | +83.83% | ||
| 3 years | -1.17% | ||
| 5 years | +18.11% | ||
| 10 years | +526.16% |
Volumes
marketsDaily volume
1,504,689
Estimated daily volume
1,504,689
Avg. Volume 20 sessions
2,571,680
Daily volume ratio
0.59
Avg. Volume 20 sessions
110,787,974.4
Avg. Volume 20 sessions USD
129,404,785.62
Record volume 1
78,200,510
Record volume 2
23,123,540
Record volume 3
23,097,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,865,572,406
Market Cap (USD)
44,865,572,406
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70 %
Free-Float capitalization (EUR)
37,453,696,514
Free-Float capitalization (USD)
32,082,836,434
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
44.87
Moving average 20 days
46.19
Moving average 50 days
55.61
Moving average 100 days
52.07
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+7.23%
Price spread / (MMA50)
+29.08%
Price spread / (MMA100)
+20.86%
STIM
RSI 9 days
31.27
RSI 14 days
34.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -7.66% | +83.83% | -1.17% | 44.87B | |
| -0.98% | -4.64% | +20.64% | +355.73% | 5,201B | |
| +1.47% | +0.63% | +112.33% | +336.59% | 1,963B | |
| +1.21% | -6.24% | +25.32% | +320.33% | 1,753B | |
| -0.77% | -0.50% | +721.53% | +1,383.02% | 1,092B | |
| +2.31% | +5.17% | +589.24% | +1,391.38% | 910B | |
| +0.81% | -8.00% | +182.10% | +332.47% | 773B | |
| -2.24% | -12.13% | +263.19% | +165.07% | 473B | |
| -2.95% | -12.93% | +76.42% | - | 260B | |
| -0.47% | -5.44% | +28.29% | +55.66% | 241B | |
| Average | -0.14% | -5.18% | +210.29% | +482.12% | 1,271B | |
| Weighted average by Cap. | -0.01% | -3.70% | +156.71% | +497.71% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40cbb2fa41f0e313.b8jVa34CbuIBW1xg5xlXDN_T9-A06edhxObT6Y2F63A.XoKKHThlFtBCFQULvV9uOui2sJdkgI0Zsqqx2MrLpTUioLwZH2wFuGs0Ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:38:15 | 43.08 | 10 | 835,406 |
| 23:38:15 | 43.08 | 1 | 835,396 |
| 23:38:15 | 43.08 | 114 | 835,395 |
| 23:38:15 | 43.08 | 150 | 835,281 |
| 23:35:58 | 43.08 | 300 | 835,131 |
| 23:35:57 | 43.08 | 300 | 834,831 |
| 23:35:57 | 43.08 | 159 | 834,531 |
| 23:35:57 | 43.08 | 300 | 834,372 |
| 23:35:57 | 43.08 | 100 | 834,072 |
| 23:35:56 | 43.08 | 100 | 833,972 |
Course Extremes
| 1 week | 42.6 |  | 47.72 |
| 1 month | 42.42 | | 49.59 |
| Current year | 22.23 | | 70.85 |
| 1 year | 18.2 | | 70.85 |
| 3 years | 15.5 | | 70.85 |
| 5 years | 15.5 | | 70.85 |
| 10 years | 6.4 | | 70.85 |
Monthly variations
Annual variations
| 2026 | +91.98% | ||
| 2025 | -7.56% | ||
| 2024 | -46.35% | ||
| 2023 | +37.13% | ||
| 2022 | -23.92% | ||
| 2021 | +43.23% | ||
| 2020 | +26.32% | ||
| 2019 | +91.99% | ||
| 2018 | -31.42% | ||
| 2017 | +68.96% | ||
| 2016 | +74.32% | ||
| 2015 | -0.31% | ||
| 2014 | +6.16% | ||
| 2013 | +8.79% | ||
| 2012 | +16.92% | ||
| 2011 | -40.68% | ||
| 2010 | +20.45% | ||
| 2009 | +34.41% | ||
| 2008 | -51.22% | ||
| 2007 | -30.35% | ||
| 2006 | -7.25% | ||
| 2005 | +5.71% | ||
| 2004 | -33.26% | ||
| 2003 | +15.10% | ||
| 2002 | -48.18% | ||
| 2001 | -22.47% | ||
| 2000 | -8.70% | ||
| 1999 | +355.59% | ||
| 1998 | +19.24% | ||
| 1997 | -0.30% | ||
| 1996 | +88.46% | ||
| 1995 | +64.63% | ||
| 1994 | -1.27% |
- Stock Market
- Stocks
- STMPA Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
