|
Market Closed -
Nasdaq Stockholm
00:00:00 25/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 225.00 SEK | -3.02% |
|
-1.96% | -16.04% |
| 09-08 | Studsvik benefits from a structurally stronger nuclear power market | FW |
| 09-07 | Citadel Securities becomes new public short seller in Studsvik | FW |
Stock exchange
Quotes 5-day view: Studsvik AB
Delayed Quote Nasdaq Stockholm
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 225.00 | SEK 228.50 | SEK 231.50 | SEK 232.00 | SEK 225.00 |
| Volume | 34,165 | 18,840 | 44,860 | 27,423 | 16,720 |
| Change | -1.32% | +1.56% | +1.31% | +0.22% | -3.02% |
| Opening | SEK 228.00 | SEK 226.50 | SEK 229.50 | SEK 232.00 | SEK 231.00 |
| High | SEK 231.50 | SEK 230.50 | SEK 235.00 | SEK 235.00 | SEK 231.00 |
| Low | SEK 225.00 | SEK 225.50 | SEK 229.50 | SEK 228.50 | SEK 225.00 |
Performance
| 1 day | -2.80% | ||
| 1 week | -1.96% | ||
| Current month | +2.74% | ||
| 1 month | +6.13% | ||
| 3 months | +3.45% | ||
| 6 months | -25.25% | ||
| Current year | -16.04% | ||
| 1 year | -4.26% | ||
| 3 years | +99.47% | ||
| 5 years | +163.77% | ||
| 10 years | +237.08% |
Volumes
marketsDaily volume
16,720
Estimated daily volume
16,720
Avg. Volume 20 sessions
37,547
Daily volume ratio
0.45
Avg. Volume 20 sessions SEK
8,448,075
Avg. Volume 20 sessions USD
851,684.23
Record volume 1
2,303,510
Record volume 2
828,083
Record volume 3
491,807
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
2,003,251,842
Market Cap (USD)
201,323,750
Net sales (SEK)
883,296,000
Net sales (USD)
88,769,899
Number of employees
500
Sales / Employee (SEK)
1,766,592
Sales / Employee (USD)
177,540
Free-Float
35.45%
Free-Float capitalization (SEK)
710,113,744
Free-Float capitalization (USD)
71,365,347
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
229
Moving average 20 days
225.85
Moving average 50 days
217.62
Moving average 100 days
225.41
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
57.12
RSI 14 days
55.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.02% | -1.96% | -4.26% | +99.47% | 201M | |
| +0.04% | -2.52% | -5.22% | +32.32% | 83.09B | |
| -0.18% | -2.84% | -6.46% | +45.35% | 65.25B | |
| +0.33% | +1.00% | -8.93% | - | 23.37B | |
| +0.93% | +0.16% | +35.65% | +87.00% | 16.53B | |
| -3.61% | -6.84% | 0.00% | +8.06% | 8.94B | |
| -1.86% | -0.94% | -6.05% | -10.81% | 5.8B | |
| +1.09% | +2.76% | +48.18% | +42.51% | 5.18B | |
| +0.62% | +1.49% | +16.60% | +63.98% | 4.02B | |
| +1.39% | -1.52% | +28.38% | +17.97% | 3.24B | |
| Average | -0.29% | -0.72% | +9.79% | +42.87% | 21.56B | |
| Weighted average by Cap. | +0.17% | -2.22% | -0.47% | +39.78% |
Historical Quotes: Studsvik AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75b10cff10755fb2b97924.le8OWdWYm68gVwmQanJtPVDLp9qWQLTMnkurywnw9HM.w4Q-IODA1t5DDn3KDDdYUiq8yY3hGt2TzRHvjmannkPSuz8Xvf7o8EoDMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:59 | 225.00 | 8 | 16,570 |
| 23:29:59 | 225.00 | 10 | 16,562 |
| 23:29:59 | 225.00 | 59 | 16,552 |
| 23:29:59 | 225.00 | 50 | 16,493 |
| 23:29:59 | 225.00 | 31 | 16,443 |
| 23:29:59 | 225.00 | 15 | 16,412 |
| 23:29:59 | 225.00 | 51 | 16,397 |
| 23:29:59 | 225.00 | 65 | 16,346 |
Price Extremes
| 1 week | 225 |  | 235 |
| 1 month | 208.5 | | 245 |
| Current year | 190 | | 371 |
| 1 year | 190 | | 371 |
| 3 years | 89.5 | | 371 |
| 5 years | 77.5 | | 371 |
| 10 years | 22.2 | | 371 |
Monthly variations
Annual variations
| 2026 | -16.04% | ||
| 2025 | +127.89% | ||
| 2024 | -9.12% | ||
| 2023 | +17.21% | ||
| 2022 | +5.95% | ||
| 2021 | +19.22% | ||
| 2020 | +174.84% | ||
| 2019 | -16.97% | ||
| 2018 | -16.92% | ||
| 2017 | -22.52% | ||
| 2016 | +81.96% | ||
| 2015 | -0.30% | ||
| 2014 | -13.23% | ||
| 2013 | +28.14% | ||
| 2012 | -7.23% | ||
| 2011 | -56.44% | ||
| 2010 | +11.88% | ||
| 2009 | +18.64% | ||
| 2008 | -64.52% | ||
| 2007 | -38.74% | ||
| 2006 | +24.02% | ||
| 2005 | +120.54% | ||
| 2004 | -5.61% | ||
| 2003 | +117.78% | ||
| 2002 | +12.50% | ||
| 2001 | -13.98% |
- Stock Market
- Stocks
- SVIK Stock
- Quotes Studsvik AB
Select your edition
All financial news and data tailored to specific country editions
