|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.13 USD | +1.50% |
|
+0.57% | +19.85% |
| 07-30 | Sturm, Ruger & Company, Inc., Q2 2026 Earnings Call, Jul 29, 2026 | |
| 07-30 | Tranche Update on Sturm, Ruger & Company, Inc.'s Equity Buyback Plan announced on November 26, 2008. | CI |
Quotes 5-day view: Sturm, Ruger & Company, Inc.
Delayed Quote NYSE
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$37.80 | US$39.06 | US$37.17 | US$38.55 | US$39.13 |
| Volume | 126,700 | 208,863 | 209,665 | 133,060 | 134,028 |
| Change | -1.41% | +3.33% | -4.84% | +3.71% | +1.50% |
| Opening | US$38.61 | US$40.10 | US$38.79 | US$37.29 | US$38.58 |
| High | US$38.61 | US$40.69 | US$39.15 | US$38.99 | US$39.42 |
| Low | US$37.61 | US$38.79 | US$36.79 | US$37.29 | US$38.56 |
Performance
| 1 day | +1.50% | ||
| 1 week | +0.57% | ||
| Current month | +5.27% | ||
| 1 month | +3.93% | ||
| 3 months | -9.34% | ||
| 6 months | +3.55% | ||
| Current year | +19.85% | ||
| 1 year | +23.24% | ||
| 3 years | -29.11% | ||
| 5 years | -49.03% | ||
| 10 years | -40.87% |
Volumes
marketsDaily volume
150,464
Estimated daily volume
150,464
Avg. Volume 20 sessions
107,083
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
4,190,157.79
Record volume 1
4,197,300
Record volume 2
3,619,435
Record volume 3
3,389,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
615,961,768
Net sales (USD)
546,057,000
Number of employees
1,780
Sales / Employee (USD)
306,774
Free-Float
55.21 %
Free-Float capitalization (USD)
521,991,787
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
38.18
Moving average 20 days
38.28
Moving average 50 days
38.7
Moving average 100 days
39.7
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
40.1
RSI 14 days
42.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | +0.57% | +23.24% | -29.11% | 616M | |
| -0.06% | -1.62% | +31.97% | +75.75% | 5.98B | |
| +1.38% | +6.38% | -9.61% | -0.35% | 4.28B | |
| +2.51% | +7.12% | +141.01% | +3.05% | 3.43B | |
| -3.23% | -3.15% | -1.27% | +60.78% | 3.13B | |
| +2.48% | +0.92% | -5.03% | -23.76% | 2.79B | |
| -0.95% | -1.48% | +32.14% | +210.18% | 1.79B | |
| -0.16% | -3.83% | -16.23% | +81.71% | 1.37B | |
| -1.03% | -0.89% | -0.20% | -11.37% | 1.13B | |
| -5.77% | -8.24% | -19.93% | +58.06% | 1.21B | |
| Average | -0.25% | -0.29% | +17.61% | +42.49% | 2.57B | |
| Weighted average by Cap. | +0.15% | +0.72% | +24.92% | +43.30% |
Historical Quotes: Sturm, Ruger & Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
224ab01a89e797fc50893881a40c.m9Y3CWQg9vAYSrrosGCt7EmHTKf-sFBuL_a9K1Uer_s.yedcazFWxKchHvGv7zCd1CbTI5K63GAKGqbKXjxxyrb071Y8MGuxwnJ6zQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 39.13 | 27,943 | 89,536 |
| 04:00:00 | 39.14 | 164 | 61,593 |
| 03:59:59 | 39.07 | 100 | 61,429 |
| 03:59:54 | 39.08 | 100 | 61,329 |
| 03:59:54 | 39.14 | 100 | 61,229 |
| 03:59:54 | 39.12 | 200 | 61,129 |
| 03:59:53 | 39.13 | 269 | 60,929 |
| 03:59:53 | 39.22 | 100 | 60,660 |
| 03:59:51 | 39.14 | 100 | 60,560 |
| 03:59:51 | 39.21 | 100 | 60,460 |
Course Extremes
| 1 week | 36.79 |  | 40.69 |
| 1 month | 36.79 | | 40.69 |
| Current year | 32.55 | | 44.1 |
| 1 year | 28.33 | | 48.21 |
| 3 years | 28.33 | | 55.94 |
| 5 years | 28.33 | | 84.12 |
| 10 years | 28.33 | | 92.49 |
Monthly variations
Annual variations
| 2026 | +19.85% | ||
| 2025 | -7.69% | ||
| 2024 | -22.18% | ||
| 2023 | -10.21% | ||
| 2022 | -25.58% | ||
| 2021 | +4.53% | ||
| 2020 | +38.36% | ||
| 2019 | -11.63% | ||
| 2018 | -4.71% | ||
| 2017 | +5.98% | ||
| 2016 | -11.59% | ||
| 2015 | +72.13% | ||
| 2014 | -52.62% | ||
| 2013 | +60.99% | ||
| 2012 | +35.68% | ||
| 2011 | +118.84% | ||
| 2010 | +57.63% | ||
| 2009 | +62.48% | ||
| 2008 | -27.90% | ||
| 2007 | -13.75% | ||
| 2006 | +36.95% | ||
| 2005 | -22.37% | ||
| 2004 | -20.58% | ||
| 2003 | +18.81% | ||
| 2002 | -20.12% | ||
| 2001 | +26.94% | ||
| 2000 | +6.34% | ||
| 1999 | -25.65% | ||
| 1998 | -35.25% | ||
| 1997 | -4.84% | ||
| 1996 | +41.55% | ||
| 1995 | -3.52% | ||
| 1994 | +14.07% | ||
| 1993 | +27.16% | ||
| 1992 | +32.07% | ||
| 1991 | +30.22% | ||
| 1990 | -24.17% | ||
| 1989 | +53.85% | ||
| 1988 | +11.43% | ||
| 1987 | -2.78% | ||
| 1986 | -2.70% | ||
| 1985 | +19.35% |
- Stock Market
- Stocks
- RGR Stock
- Quotes Sturm, Ruger & Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
