|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.19 USD | +5.68% |
|
+1.82% | +23.09% |
| 06-15 | US Supreme Court rebuffs challenge to New York law allowing lawsuits against gun industry | RE |
| 05-07 | Sturm, Ruger & Company, Inc., Q1 2026 Earnings Call, May 06, 2026 |
Quotes 5-day view: Sturm, Ruger & Company, Inc.
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 39.47 $ | 38.41 $ | 38.12 $ | 38.03 $ | 40.19 $ |
| Volume | 74,627 | 77,511 | 143,456 | 121,154 | 303,014 |
| Change | +0.43% | -2.69% | -0.76% | -0.24% | +5.68% |
| Opening | 39.27 $ | 39.37 $ | 38.55 $ | 38.02 $ | 38.59 $ |
| High | 39.60 $ | 39.47 $ | 38.90 $ | 38.51 $ | 40.49 $ |
| Low | 39.06 $ | 38.34 $ | 37.10 $ | 37.74 $ | 38.59 $ |
Performance
| 1 day | +5.68% | ||
| 1 week | +1.82% | ||
| Current month | +2.81% | ||
| 1 month | +2.03% | ||
| 3 months | +1.88% | ||
| 6 months | +25.52% | ||
| Current year | +23.09% | ||
| 1 year | +6.52% | ||
| 3 years | -22.22% | ||
| 5 years | -50.16% | ||
| 10 years | -33.72% |
Volumes
marketsDaily volume
303,014
Estimated daily volume
303,014
Avg. Volume 20 sessions
126,921
Daily volume ratio
2.39
Avg. Volume 20 sessions USD
5,100,954.99
Record volume 1
4,197,300
Record volume 2
3,619,435
Record volume 3
3,389,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
640,799,528
Net sales (USD)
546,057,000
Number of employees
1,780
Sales / Employee (USD)
306,774
Free-Float
55.15 %
Free-Float capitalization (USD)
542,831,862
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
38.84
Moving average 20 days
39.06
Moving average 50 days
40.34
Moving average 100 days
39.49
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-1.74%
RSI 9 days
34.99
RSI 14 days
38.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.68% | +1.82% | +6.52% | -22.22% | 641M | |
| +7.20% | +9.75% | +50.84% | +112.44% | 6.31B | |
| -1.39% | +2.02% | -7.12% | +9.34% | 4.18B | |
| -1.12% | +0.24% | +39.60% | +91.26% | 3.85B | |
| +5.93% | +4.83% | +117.94% | -6.37% | 3.28B | |
| +4.34% | +3.96% | -7.23% | -33.22% | 2.5B | |
| -0.73% | +0.60% | +31.88% | +161.68% | 1.59B | |
| -1.60% | -4.98% | -23.36% | +52.16% | 1.17B | |
| +1.27% | +3.02% | -23.15% | +72.19% | 1.15B | |
| -0.07% | -3.02% | +65.36% | +10.65% | 890M | |
| Average | +1.95% | +1.91% | +25.13% | +44.79% | 2.56B | |
| Weighted average by Cap. | +2.64% | +3.62% | +34.08% | +54.50% |
Historical Quotes: Sturm, Ruger & Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7446ce37.J3M9yPWnDzc6Fc1vUh_yjFOV4Z71LWKwXAbeQN_lY1U.YCJirb7oaGhxZ5gZEF2quTqsptWGXzHZLE2tA4adAgQVJnGHtO54UFJtnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 40.19 | 93,330 | 193,662 |
| 04:00:00 | 40.25 | 100 | 100,332 |
| 03:59:59 | 40.20 | 200 | 100,232 |
| 03:59:59 | 40.22 | 100 | 100,032 |
| 03:59:59 | 40.25 | 163 | 99,932 |
| 03:59:59 | 40.21 | 195 | 99,769 |
| 03:59:59 | 40.23 | 100 | 99,574 |
| 03:59:59 | 40.20 | 100 | 99,474 |
| 03:59:59 | 40.20 | 100 | 99,374 |
| 03:59:59 | 40.22 | 100 | 99,274 |
Course Extremes
| 1 week | 37.1 |  | 40.49 |
| 1 month | 37.1 | | 40.87 |
| Current year | 32.55 | | 44.1 |
| 1 year | 28.33 | | 48.21 |
| 3 years | 28.33 | | 56.2 |
| 5 years | 28.33 | | 92.49 |
| 10 years | 28.33 | | 92.49 |
Monthly variations
Annual variations
| 2026 | +23.09% | ||
| 2025 | -7.69% | ||
| 2024 | -22.18% | ||
| 2023 | -10.21% | ||
| 2022 | -25.58% | ||
| 2021 | +4.53% | ||
| 2020 | +38.36% | ||
| 2019 | -11.63% | ||
| 2018 | -4.71% | ||
| 2017 | +5.98% | ||
| 2016 | -11.59% | ||
| 2015 | +72.13% | ||
| 2014 | -52.62% | ||
| 2013 | +60.99% | ||
| 2012 | +35.68% | ||
| 2011 | +118.84% | ||
| 2010 | +57.63% | ||
| 2009 | +62.48% | ||
| 2008 | -27.90% | ||
| 2007 | -13.75% | ||
| 2006 | +36.95% | ||
| 2005 | -22.37% | ||
| 2004 | -20.58% | ||
| 2003 | +18.81% | ||
| 2002 | -20.12% | ||
| 2001 | +26.94% | ||
| 2000 | +6.34% | ||
| 1999 | -25.65% | ||
| 1998 | -35.25% | ||
| 1997 | -4.84% | ||
| 1996 | +41.55% | ||
| 1995 | -3.52% | ||
| 1994 | +14.07% | ||
| 1993 | +27.16% | ||
| 1992 | +32.07% | ||
| 1991 | +30.22% | ||
| 1990 | -24.17% | ||
| 1989 | +53.85% | ||
| 1988 | +11.43% | ||
| 1987 | -2.78% | ||
| 1986 | -2.70% | ||
| 1985 | +19.35% |
- Stock Market
- Stocks
- RGR Stock
- Quotes Sturm, Ruger & Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
