|
Market Closed -
Japan Exchange
14:30:00 23/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,943.50 JPY | -1.04% |
|
-5.45% | -19.47% |
Stock exchange
Japan Exchange
5110 1,943.50 ¥
-1.04%
4.47B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5110 | 1,943.50JPY | -1.04% | 4.47B ¥ | ||
OTC Markets
| SMTUF | 14.48USD | +7.58% | 4.34K $ | |
|
Deutsche Boerse AG
| 108 | 10.90EUR | -0.91% | 0 € | |
|
Börse Stuttgart
| 108 | 10.90EUR | -0.91% | 0 € | |
|
Boerse Muenchen
| 108 | 11.10EUR | -0.89% | 0 € |
Quotes 5-day view: Sumitomo Rubber Industries, Ltd.
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,030.50 | JP¥1,992.50 | JP¥1,987.50 | JP¥1,964.00 | JP¥1,943.50 |
| Volume | 1,372,000 | 1,795,500 | 1,908,000 | 1,722,400 | 2,299,400 |
| Change | -1.22% | -1.87% | -0.25% | -1.18% | -1.04% |
| Opening | JP¥2,047.00 | JP¥2,040.00 | JP¥2,008.50 | JP¥1,972.00 | JP¥1,963.50 |
| High | JP¥2,050.00 | JP¥2,043.50 | JP¥2,012.00 | JP¥1,986.00 | JP¥1,971.00 |
| Low | JP¥2,018.50 | JP¥1,992.50 | JP¥1,977.00 | JP¥1,960.00 | JP¥1,932.00 |
Performance
| 1 day | -1.04% | ||
| 1 week | -5.45% | ||
| Current month | -4.31% | ||
| 1 month | -4.33% | ||
| 3 months | -9.16% | ||
| 6 months | -2.56% | ||
| Current year | -19.47% | ||
| 1 year | +4.80% | ||
| 3 years | +28.28% | ||
| 5 years | +35.62% | ||
| 10 years | +15.41% |
Volumes
marketsDaily volume
2,299,400
Estimated daily volume
2,299,400
Avg. Volume 20 sessions
1,596,293
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
3,102,395,445.5
Avg. Volume 20 sessions USD
19,768,463.78
Record volume 1
21,055,200
Record volume 2
16,643,900
Record volume 3
11,825,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
510,841,978,393
Market Cap (USD)
3,257,796,120
Net sales (JPY)
1,207,061,000,000
Net sales (USD)
7,697,798,554
Number of employees
37,671
Sales / Employee (JPY)
32,042,181
Sales / Employee (USD)
204,343
Free-Float
68.84%
Free-Float capitalization (JPY)
351,949,143,807
Free-Float capitalization (USD)
2,244,487,735
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
1,983.6
Moving average 20 days
2,015.55
Moving average 50 days
2,127.18
Moving average 100 days
2,151.78
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
+10.72%
RSI 9 days
36.68
RSI 14 days
39.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -5.45% | +4.80% | +28.28% | 3.26B | |
| -0.23% | -1.29% | +17.71% | +39.51% | 31.63B | |
| -0.57% | -7.13% | +12.04% | +13.38% | 23.73B | |
| -1.05% | -2.52% | +7.60% | +61.11% | 7.98B | |
| -2.82% | -11.36% | +14.82% | +127.87% | 6.44B | |
| +0.66% | -1.85% | -15.94% | +4.82% | 5.76B | |
| -2.44% | -4.60% | +35.97% | +60.91% | 5.53B | |
| -0.39% | -5.35% | -24.80% | - | 5.31B | |
| -0.80% | -3.97% | -26.39% | +8.20% | 5.27B | |
| -0.47% | +1.60% | +19.59% | +55.26% | 4.91B | |
| Average | -0.91% | -4.73% | +4.54% | +44.37% | 9.98B | |
| Weighted average by Cap. | -0.69% | -4.29% | +9.52% | +38.62% |
Historical Quotes: Sumitomo Rubber Industries, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
365041c39d2d.i9_9qa1sQgXJHnWsazsQE8fjcfWa7-vXe9fY44BxJ-M.yJKrw848O3yudzfzLWpIVoO2QLbzjo65C7TusLFCEqjCprX2-TYPYodHJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 1,943.50 | 381,600 | 2,378,000 |
| 14:24:59 | 1,941.50 | 100 | 1,996,400 |
| 14:24:57 | 1,941.50 | 100 | 1,996,300 |
| 14:24:56 | 1,941.50 | 100 | 1,996,200 |
| 14:24:55 | 1,941.50 | 100 | 1,996,100 |
| 14:24:55 | 1,941.50 | 100 | 1,996,000 |
| 14:24:55 | 1,942.00 | 200 | 1,995,900 |
| 14:24:54 | 1,942.00 | 900 | 1,995,700 |
| 14:24:53 | 1,942.50 | 100 | 1,994,800 |
| 14:24:53 | 1,942.50 | 600 | 1,994,700 |
Price Extremes
| 1 week | 1,932 |  | 2,050 |
| 1 month | 1,932 | | 2,062 |
| Current year | 1,901 | | 2,798.5 |
| 1 year | 1,780.5 | | 2,798.5 |
| 3 years | 1,253 | | 2,798.5 |
| 5 years | 989 | | 2,798.5 |
| 10 years | 850 | | 2,798.5 |
Monthly variations
Annual variations
| 2026 | -19.47% | ||
| 2025 | +35.32% | ||
| 2024 | +16.42% | ||
| 2023 | +32.99% | ||
| 2022 | -1.71% | ||
| 2021 | +32.13% | ||
| 2020 | -33.66% | ||
| 2019 | +2.85% | ||
| 2018 | -37.98% | ||
| 2017 | +12.93% | ||
| 2016 | +17.39% | ||
| 2015 | -12.17% | ||
| 2014 | +20.48% | ||
| 2013 | +44.35% | ||
| 2012 | +12.01% | ||
| 2011 | +8.96% | ||
| 2010 | +5.74% | ||
| 2009 | +3.08% | ||
| 2008 | -22.04% | ||
| 2007 | -35.07% | ||
| 2006 | -8.51% | ||
| 2005 | +75.18% | ||
| 2004 | +64.49% | ||
| 2003 | +22.22% | ||
| 2002 | -2.25% | ||
| 2001 | +2.09% | ||
| 2000 | +5.75% | ||
| 1999 | -16.14% | ||
| 1998 | -2.18% | ||
| 1997 | -36.15% | ||
| 1996 | +0.12% | ||
| 1995 | -10.86% | ||
| 1994 | +22.21% | ||
| 1993 | -0.61% | ||
| 1992 | +7.61% |
- Stock Market
- Stocks
- 5110 Stock
- Quotes Sumitomo Rubber Industries, Ltd.
Select your edition
All financial news and data tailored to specific country editions
