|
Market Closed -
Japan Exchange
14:30:00 06/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2,040.00 JPY | -4.67% |
|
+5.32% | -15.48% |
Stock exchange
Japan Exchange
5110 2,040.00 ¥
-4.67%
7.25B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5110 | 2,040.00JPY | -4.67% | 7.25B ¥ | ||
OTC Markets
| SMTUF | 14.48USD | +7.58% | 4.34K $ | |
|
Deutsche Boerse AG
| 108 | 11.40EUR | -3.39% | 0 € | |
|
Börse Stuttgart
| 108 | 11.40EUR | -3.39% | 0 € | |
|
Boerse Muenchen
| 108 | 11.60EUR | -0.85% | 0 € |
Quotes 5-day view: Sumitomo Rubber Industries, Ltd.
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,937.00 | JP¥1,953.00 | JP¥1,966.00 | JP¥2,140.00 | JP¥2,040.00 |
| Volume | 1,417,000 | 1,176,700 | 1,877,100 | 6,593,800 | 3,556,300 |
| Change | -0.21% | +0.83% | +0.67% | +8.85% | -4.67% |
| Opening | JP¥1,933.00 | JP¥1,940.00 | JP¥1,953.00 | JP¥2,050.00 | JP¥2,051.50 |
| High | JP¥1,956.00 | JP¥1,953.00 | JP¥1,976.50 | JP¥2,140.00 | JP¥2,080.00 |
| Low | JP¥1,927.00 | JP¥1,924.50 | JP¥1,921.00 | JP¥2,035.00 | JP¥2,026.00 |
Performance
| 1 day | -4.67% | ||
| 1 week | +5.32% | ||
| Current month | +5.32% | ||
| 1 month | +1.34% | ||
| 3 months | -12.88% | ||
| 6 months | +1.02% | ||
| Current year | -15.48% | ||
| 1 year | +10.54% | ||
| 3 years | +28.54% | ||
| 5 years | +40.11% | ||
| 10 years | +17.17% |
Volumes
marketsDaily volume
3,556,300
Estimated daily volume
3,556,300
Avg. Volume 20 sessions
2,266,379
Daily volume ratio
1.57
Avg. Volume 20 sessions JPY
4,623,413,160
Avg. Volume 20 sessions USD
29,173,737.04
Record volume 1
21,055,200
Record volume 2
16,643,900
Record volume 3
11,825,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
536,206,655,937
Market Cap (USD)
3,386,361,607
Net sales (JPY)
1,207,061,000,000
Net sales (USD)
7,623,077,749
Number of employees
37,671
Sales / Employee (JPY)
32,042,181
Sales / Employee (USD)
202,359
Free-Float
68.84%
Free-Float capitalization (JPY)
369,424,364,957
Free-Float capitalization (USD)
2,333,064,076
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
2,007.2
Moving average 20 days
1,995.6
Moving average 50 days
2,055.65
Moving average 100 days
2,148.38
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+5.31%
RSI 9 days
75.1
RSI 14 days
65.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.67% | +5.32% | +10.54% | +28.54% | 3.39B | |
| -3.55% | +2.96% | +20.61% | +39.25% | 32.27B | |
| -0.42% | +4.14% | +17.61% | +17.65% | 25.08B | |
| +1.49% | +3.82% | +10.71% | +54.26% | 8.23B | |
| -6.58% | +7.87% | +21.46% | +133.67% | 6.75B | |
| -1.80% | +7.38% | -22.09% | +13.00% | 5.91B | |
| -3.88% | +8.98% | +31.70% | +37.56% | 5.54B | |
| -0.50% | +7.30% | -20.32% | +16.67% | 5.65B | |
| -2.08% | +6.48% | -31.99% | - | 5.18B | |
| +0.18% | +16.15% | +2.84% | -6.33% | 4.95B | |
| Average | -2.18% | +7.01% | +4.11% | +37.14% | 10.29B | |
| Weighted average by Cap. | -2.12% | +5.34% | +11.21% | +35.82% |
Historical Quotes: Sumitomo Rubber Industries, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e883364a7567491f126b6d6b3fe.W9xFCitMxpV5edd89M1R7BwZLMod8-QBKaRiu9hq5pU.P7IGR1wprcwrP5ojnIA0m2xXb7J5sa0sYcII2usp1PkhmShvXBmz3R424w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 2,040.00 | 558,400 | 3,555,500 |
| 14:24:57 | 2,034.00 | 100 | 2,997,100 |
| 14:24:57 | 2,033.50 | 400 | 2,997,000 |
| 14:24:55 | 2,034.50 | 100 | 2,996,600 |
| 14:24:55 | 2,033.00 | 100 | 2,996,500 |
| 14:24:55 | 2,034.00 | 200 | 2,996,400 |
| 14:24:55 | 2,034.00 | 100 | 2,996,200 |
| 14:24:55 | 2,034.00 | 200 | 2,996,100 |
| 14:24:55 | 2,035.00 | 900 | 2,995,900 |
| 14:24:55 | 2,035.00 | 300 | 2,995,000 |
Price Extremes
| 1 week | 1,921 |  | 2,140 |
| 1 month | 1,918 | | 2,140 |
| Current year | 1,901 | | 2,798.5 |
| 1 year | 1,870.5 | | 2,798.5 |
| 3 years | 1,253 | | 2,798.5 |
| 5 years | 989 | | 2,798.5 |
| 10 years | 850 | | 2,798.5 |
Monthly variations
Annual variations
| 2026 | -15.48% | ||
| 2025 | +35.32% | ||
| 2024 | +16.42% | ||
| 2023 | +32.99% | ||
| 2022 | -1.71% | ||
| 2021 | +32.13% | ||
| 2020 | -33.66% | ||
| 2019 | +2.85% | ||
| 2018 | -37.98% | ||
| 2017 | +12.93% | ||
| 2016 | +17.39% | ||
| 2015 | -12.17% | ||
| 2014 | +20.48% | ||
| 2013 | +44.35% | ||
| 2012 | +12.01% | ||
| 2011 | +8.96% | ||
| 2010 | +5.74% | ||
| 2009 | +3.08% | ||
| 2008 | -22.04% | ||
| 2007 | -35.07% | ||
| 2006 | -8.51% | ||
| 2005 | +75.18% | ||
| 2004 | +64.49% | ||
| 2003 | +22.22% | ||
| 2002 | -2.25% | ||
| 2001 | +2.09% | ||
| 2000 | +5.75% | ||
| 1999 | -16.14% | ||
| 1998 | -2.18% | ||
| 1997 | -36.15% | ||
| 1996 | +0.12% | ||
| 1995 | -10.86% | ||
| 1994 | +22.21% | ||
| 1993 | -0.61% | ||
| 1992 | +7.61% |
- Stock Market
- Stocks
- 5110 Stock
- Quotes Sumitomo Rubber Industries, Ltd.
Select your edition
All financial news and data tailored to specific country editions
