|
Market Closed -
Australian S.E.
13:10:27 02/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 34.02 AUD | -0.56% |
|
-3.63% | +4.81% |
| 08-24 | Supply Network Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-24 | Supply Network Fiscal 2026 Earnings, Revenue Up | MT |
Stock exchange
Australian S.E.
SNL 34.02 $
-0.56%
693K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNL | 34.02AUD | -0.56% | 693K $ |
Quotes 5-day view: Supply Network Limited
Delayed Quote Australian S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$34.98 | A$34.31 | A$34.05 | A$34.21 | A$34.02 |
| Volume | 10,868 | 12,348 | 17,366 | 21,706 | 20,369 |
| Change | +1.36% | -1.92% | -0.76% | +0.47% | -0.56% |
| Opening | A$34.50 | A$35.00 | A$34.26 | A$34.32 | A$34.21 |
| High | A$35.32 | A$35.31 | A$34.38 | A$34.98 | A$34.56 |
| Low | A$34.50 | A$34.31 | A$33.76 | A$33.87 | A$33.85 |
Performance
| 1 day | -0.56% | ||
| 1 week | -3.63% | ||
| Current month | -0.56% | ||
| 1 month | -2.38% | ||
| 3 months | +0.62% | ||
| 6 months | +5.85% | ||
| Current year | +4.81% | ||
| 1 year | -3.54% | ||
| 3 years | +137.07% | ||
| 5 years | +324.19% | ||
| 10 years | +1,690.53% |
Volumes
marketsDaily volume
20,369
Estimated daily volume
20,369
Avg. Volume 20 sessions
19,410
Daily volume ratio
1.05
Avg. Volume 20 sessions AUD
660,328.2
Avg. Volume 20 sessions USD
462,071.26
Record volume 1
1,240,783
Record volume 2
1,077,168
Record volume 3
1,030,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,500,715,359
Market Cap (USD)
1,053,059,686
Net sales (AUD)
403,064,000
Net sales (USD)
282,832,082
Number of employees
96
Sales / Employee (AUD)
4,198,583
Sales / Employee (USD)
2,946,168
Free-Float
36.29%
Free-Float capitalization (AUD)
544,551,592
Free-Float capitalization (USD)
382,114,653
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
34.41
Moving average 20 days
34.85
Moving average 50 days
34.88
Moving average 100 days
33.98
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
42.13
RSI 14 days
45.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -3.63% | -3.54% | +137.07% | 1.05B | |
| +0.10% | -4.12% | +14.37% | +129.70% | 68.84B | |
| -6.05% | -9.25% | +17.73% | +311.38% | 35.06B | |
| -0.11% | +0.62% | -13.93% | -21.17% | 29.65B | |
| +1.19% | -3.25% | +48.29% | +98.00% | 26.14B | |
| +4.79% | +6.54% | +10.76% | +64.71% | 22.15B | |
| +0.02% | +1.60% | -20.74% | +44.59% | 20.03B | |
| +1.41% | +5.13% | +50.69% | +159.00% | 17.36B | |
| +2.99% | +2.22% | +32.21% | +35.92% | 16.92B | |
| +3.07% | +1.13% | +0.81% | -4.65% | 16.67B | |
| Average | +0.68% | -0.58% | +13.66% | +95.46% | 25.39B | |
| Weighted average by Cap. | +0.22% | -1.12% | +14.64% | +108.48% |
Historical Quotes: Supply Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c384a79d41548202b7886c99df38d._OonoOeGOR3ND3qw7mPX11v0uDDuX9odqoG0V28vK8c.rrt2k97AaEeBTijDvyKA5DOwwAiDaOJP7_PYBy5_b6Cer0H5rfBvUYh3Nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:10:27 | 34.02 | 51 | 20,282 |
| 13:10:27 | 34.02 | 58 | 20,231 |
| 13:10:27 | 34.02 | 19 | 20,173 |
| 13:10:27 | 34.02 | 114 | 20,154 |
| 13:10:27 | 34.02 | 141 | 20,040 |
| 13:10:27 | 34.02 | 2 | 19,899 |
| 13:10:27 | 34.02 | 1 | 19,897 |
| 13:10:27 | 34.02 | 2 | 19,896 |
| 13:10:27 | 34.02 | 116 | 19,894 |
| 13:10:27 | 34.02 | 5 | 19,778 |
Price Extremes
| 1 week | 33.76 |  | 35.32 |
| 1 month | 33 | | 35.94 |
| Current year | 27.9 | | 39.66 |
| 1 year | 27.9 | | 39.66 |
| 3 years | 14.36 | | 41.99 |
| 5 years | 7.77 | | 41.99 |
| 10 years | 1.86 | | 41.99 |
Monthly variations
Annual variations
| 2026 | +4.81% | ||
| 2025 | -1.64% | ||
| 2024 | +101.47% | ||
| 2023 | +31.25% | ||
| 2022 | +18.74% | ||
| 2021 | +88.69% | ||
| 2020 | +24.61% | ||
| 2019 | +18.57% | ||
| 2018 | +6.50% | ||
| 2017 | +82.01% | ||
| 2016 | -3.71% | ||
| 2015 | -8.60% | ||
| 2014 | +11.06% | ||
| 2013 | +48.51% | ||
| 2012 | +91.43% | ||
| 2011 | +59.09% | ||
| 2010 | +7.32% | ||
| 2009 | +46.43% | ||
| 2008 | -34.88% | ||
| 2007 | +24.64% | ||
| 2006 | -2.82% | ||
| 2005 | -37.72% | ||
| 2004 | +31.03% | ||
| 2003 | +67.31% | ||
| 2002 | +36.84% | ||
| 2001 | +5.56% | ||
| 2000 | +20.00% | ||
| 1999 | -25.00% | ||
| 1998 | -35.48% | ||
| 1997 | +24.00% | ||
| 1996 | +25.00% | ||
| 1995 | -13.04% | ||
| 1994 | -11.54% | ||
| 1993 | +136.36% | ||
| 1992 | +57.14% |
- Stock Market
- Stocks
- SNL Stock
- Quotes Supply Network Limited
Select your edition
All financial news and data tailored to specific country editions
