|
Market Closed -
Other stock markets
|
After hours 08:00:00 | |||
| 82.79 USD | -2.58% |
|
81.82 | -1.17% |
| 08-05 | Sysco Corporation Provides Earnings Guidance for the Fiscal Year 2027 | CI |
| 08-05 | Sysco Corporation Reports Earnings Results for the Fourth Quarter and Full Year Ended June 27, 2026 | CI |
Quotes 5-day view: Sysco Corporation
Delayed Quote NYSE
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | US$84.71 | US$85.24 | US$84.98 | US$82.79 | US$82.79 |
| Volume | 2,851,240 | 3,328,593 | 10,094,001 | 8,141,108 | 8,141,151 |
| Change | -0.71% | +0.63% | -0.31% | -2.58% | -2.58% |
| Opening | US$84.73 | US$84.45 | US$85.43 | US$84.72 | US$84.72 |
| High | US$85.12 | US$85.70 | US$86.44 | US$84.97 | US$84.97 |
| Low | US$83.55 | US$84.07 | US$81.80 | US$80.43 | US$80.43 |
Performance
| 1 day | -2.58% | ||
| 1 week | -2.83% | ||
| Current month | -2.87% | ||
| 1 month | -2.40% | ||
| 3 months | +14.21% | ||
| 6 months | -2.20% | ||
| Current year | +12.35% | ||
| 1 year | +4.18% | ||
| 3 years | +12.20% | ||
| 5 years | +15.39% | ||
| 10 years | +60.76% |
Volumes
marketsDaily volume
8,141,151
Estimated daily volume
8,141,151
Avg. Volume 20 sessions
3,240,389
Daily volume ratio
2.51
Avg. Volume 20 sessions USD
268,271,805.31
Record volume 1
71,684,970
Record volume 2
34,070,950
Record volume 3
30,108,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
40,635,958,027
Net sales (USD)
84,553,000,000
Number of employees
75,000
Sales / Employee (USD)
1,127,373
Free-Float
62.41 %
Free-Float capitalization (USD)
40,601,229,165
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
84.61
Moving average 20 days
83.16
Moving average 50 days
80.43
Moving average 100 days
78.29
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
62.69
RSI 14 days
61.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.58% | -2.83% | +4.18% | +12.20% | 40.64B | |
| +0.76% | -1.37% | +12.01% | +111.35% | 881B | |
| -0.76% | -1.24% | +16.85% | +125.40% | 54.08B | |
| -1.46% | -2.50% | +12.63% | +91.22% | 40.67B | |
| -0.74% | -2.37% | -19.28% | +16.77% | 35.67B | |
| -0.81% | -1.57% | -0.26% | +11.91% | 35.11B | |
| -0.70% | -1.36% | +25.87% | +4.00% | 34.31B | |
| -1.47% | -3.74% | +18.92% | +104.70% | 27.91B | |
| -0.52% | -7.47% | -23.04% | +29.74% | 24.12B | |
| -0.63% | -2.39% | +18.82% | +135.31% | 21.95B | |
| Average | -0.84% | -0.90% | +6.67% | +64.26% | 119.55B | |
| Weighted average by Cap. | +0.28% | -1.20% | +10.67% | +97.75% |
Historical Quotes: Sysco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c5.gtQynCfIUjm52D3hcQKVc43SVaTXqBFooo8Q9EuOkXM.66QD5mSsZgz8sHqQIWTXJbS4Js6i5icQydZ7vXjHyDTGogOvfYkkT-OgaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 82.79 | 931,678 | 5,997,559 |
| 03:59:59 | 82.83 | 600 | 5,065,881 |
| 03:59:59 | 82.81 | 100 | 5,065,281 |
| 03:59:58 | 82.82 | 100 | 5,065,181 |
| 03:59:58 | 82.82 | 100 | 5,065,081 |
| 03:59:58 | 82.81 | 500 | 5,064,981 |
| 03:59:58 | 82.81 | 340 | 5,064,481 |
| 03:59:58 | 82.81 | 160 | 5,064,141 |
| 03:59:58 | 82.82 | 100 | 5,063,981 |
| 03:59:57 | 82.82 | 100 | 5,063,881 |
Course Extremes
| 1 week | 80.43 |  | 86.44 |
| 1 month | 79.91 | | 86.65 |
| Current year | 68.19 | | 91.84 |
| 1 year | 68.19 | | 91.84 |
| 3 years | 62.24 | | 91.84 |
| 5 years | 62.24 | | 91.84 |
| 10 years | 26 | | 91.84 |
Monthly variations
Annual variations
| 2026 | +12.35% | ||
| 2025 | -3.62% | ||
| 2024 | +4.55% | ||
| 2023 | -4.34% | ||
| 2022 | -2.67% | ||
| 2021 | +5.78% | ||
| 2020 | -13.19% | ||
| 2019 | +36.51% | ||
| 2018 | +3.18% | ||
| 2017 | +9.68% | ||
| 2016 | +35.05% | ||
| 2015 | +3.30% | ||
| 2014 | +9.94% | ||
| 2013 | +14.02% | ||
| 2012 | +7.94% | ||
| 2011 | -0.24% | ||
| 2010 | +5.23% | ||
| 2009 | +21.80% | ||
| 2008 | -26.50% | ||
| 2007 | -15.10% | ||
| 2006 | +18.39% | ||
| 2005 | -18.65% | ||
| 2004 | +2.52% | ||
| 2003 | +24.97% | ||
| 2002 | +13.62% | ||
| 2001 | -12.60% | ||
| 2000 | +51.66% | ||
| 1999 | +44.19% | ||
| 1998 | +20.44% | ||
| 1997 | +39.66% | ||
| 1996 | +0.38% | ||
| 1995 | +26.21% | ||
| 1994 | -11.97% | ||
| 1993 | +10.90% | ||
| 1992 | +13.14% | ||
| 1991 | +38.66% | ||
| 1990 | +6.32% | ||
| 1989 | +64.29% | ||
| 1988 | +41.94% | ||
| 1987 | -9.58% | ||
| 1986 | +34.08% | ||
| 1985 | +32.59% | ||
| 1984 | -7.53% | ||
| 1983 | -7.01% | ||
| 1982 | +98.73% | ||
| 1981 | +49.06% | ||
| 1980 | +75.69% | ||
| 1979 | +27.47% | ||
| 1978 | +33.13% | ||
| 1977 | +24.03% | ||
| 1976 | -9.15% | ||
| 1975 | +79.75% | ||
| 1974 | -50.63% | ||
| 1973 | -40.48% | ||
| 1972 | +32.81% | ||
| 1971 | +30.41% |
- Stock Market
- Stocks
- SYY Stock
- Quotes Sysco Corporation
Select your edition
All financial news and data tailored to specific country editions
