|
Market Closed -
NYSE
04:00:02 19/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 81.96 USD | +0.13% |
|
-2.73% | +11.22% |
| 08-17 | JPMorgan Adjusts Sysco Price Target to $100 From $87, Maintains Overweight Rating | MT |
| 08-13 | Sysco Insider Sold Shares Worth $558,167, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
SYY 81.96 $
+0.13%
162M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYY | 81.96USD | +0.13% | 162M $ | ||
CBOE
| SYY | 81.93USD | +0.15% | 5.04M $ | |
|
London S.E.
| 0LC6 | 83.36USD | +13.77% | 58.35K $ | |
|
Mexican S.E.
| SYY * | 1,488.79MXN | +14.96% | 999K $ | |
|
Tradegate
| SYY | 70.82EUR | +0.17% | 36.05K € | |
|
Boerse Muenchen
| SYY | 71.12EUR | +0.15% | 5.33K € | |
|
Deutsche Boerse AG
| SYY | 70.28EUR | -0.40% | 0 € | |
|
Börse Stuttgart
| SYY | 70.42EUR | -0.31% | 0 € | |
|
Borsa Italiana
| 1SYY | 72.02EUR | -1.45% | 0 € | |
|
Wiener Boerse
| SYY | 71.16EUR | +0.71% | 0 € | |
|
Berne S.E.
| SYY | 66.96CHF | +1.06% | 0 CHF | |
| SYY | 16,120.00ARS | -0.98% | 903K $ | ||
|
Buenos Aires S.E.
| SYYD | 11.03USD | +1.57% | 44.12 $ | |
| S1YY34 | 71.15BRL | -0.81% | 71.15K R$ |
Quotes 5-day view: Sysco Corporation
Delayed Quote NYSE
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | US$84.69 | US$83.55 | US$82.99 | US$81.85 | US$81.96 |
| Volume | 3,730,730 | 2,646,681 | 2,767,929 | 2,175,755 | 1,971,034 |
| Change | +0.51% | -1.35% | -0.67% | -1.37% | +0.13% |
| Opening | US$83.59 | US$84.99 | US$83.43 | US$82.13 | US$82.94 |
| High | US$85.29 | US$85.40 | US$84.00 | US$82.45 | US$83.01 |
| Low | US$83.39 | US$83.38 | US$82.86 | US$81.72 | US$81.90 |
Performance
| 1 day | +0.13% | ||
| 1 week | -2.73% | ||
| Current month | -3.85% | ||
| 1 month | +0.33% | ||
| 3 months | +11.48% | ||
| 6 months | -8.20% | ||
| Current year | +11.22% | ||
| 1 year | +3.46% | ||
| 3 years | +14.68% | ||
| 5 years | +6.52% | ||
| 10 years | +56.23% |
Volumes
marketsDaily volume
1,971,034
Estimated daily volume
1,971,034
Avg. Volume 20 sessions
4,081,631
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
334,530,476.76
Record volume 1
71,684,970
Record volume 2
34,070,950
Record volume 3
30,108,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
39,221,435,914
Net sales (USD)
84,553,000,000
Number of employees
75,000
Sales / Employee (USD)
1,127,373
Free-Float
62.44 %
Free-Float capitalization (USD)
39,161,398,903
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
83.01
Moving average 20 days
83.73
Moving average 50 days
82.11
Moving average 100 days
78.33
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
36.06
RSI 14 days
43.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -2.73% | +3.46% | +14.68% | 39.22B | |
| +0.76% | +1.71% | +14.40% | +118.83% | 917B | |
| +0.15% | -1.95% | +5.52% | +110.44% | 50.55B | |
| +0.21% | -1.17% | +5.97% | +77.46% | 37.64B | |
| +0.48% | +0.16% | -19.21% | +18.44% | 34.52B | |
| +0.61% | +0.66% | +22.90% | +6.35% | 34.21B | |
| -0.85% | -0.97% | -9.80% | +3.10% | 32.21B | |
| +0.27% | -1.61% | +10.10% | +95.63% | 26.45B | |
| +0.70% | -2.33% | -26.47% | +34.31% | 23.44B | |
| -1.57% | -3.27% | +38.88% | +167.48% | 23.13B | |
| Average | +0.03% | -1.56% | +4.57% | +64.67% | 121.81B | |
| Weighted average by Cap. | +0.19% | +0.82% | +11.65% | +103.58% |
Historical Quotes: Sysco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69d32.xIP1wcqBtkEziIW67GSqwTZUCOLDkxhf4YZ4eUvTY8A.prulhoXH8y125-LXmB3arnVsYdWm-XQljd4KTyqWMO3z9J2r-uvsE1vS9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 81.96 | 520,928 | 1,278,266 |
| 03:59:59 | 81.95 | 396 | 757,338 |
| 03:59:59 | 81.95 | 204 | 756,942 |
| 03:59:59 | 81.94 | 200 | 756,738 |
| 03:59:59 | 81.97 | 100 | 756,538 |
| 03:59:59 | 81.97 | 500 | 756,438 |
| 03:59:59 | 81.98 | 100 | 755,938 |
| 03:59:59 | 81.97 | 100 | 755,838 |
| 03:59:59 | 81.97 | 300 | 755,738 |
| 03:59:58 | 81.97 | 312 | 755,438 |
Course Extremes
| 1 week | 81.72 |  | 85.4 |
| 1 month | 79.91 | | 86.65 |
| Current year | 68.19 | | 91.84 |
| 1 year | 68.19 | | 91.84 |
| 3 years | 62.24 | | 91.84 |
| 5 years | 62.24 | | 91.84 |
| 10 years | 26 | | 91.84 |
Monthly variations
Annual variations
| 2026 | +11.22% | ||
| 2025 | -3.62% | ||
| 2024 | +4.55% | ||
| 2023 | -4.34% | ||
| 2022 | -2.67% | ||
| 2021 | +5.78% | ||
| 2020 | -13.19% | ||
| 2019 | +36.51% | ||
| 2018 | +3.18% | ||
| 2017 | +9.68% | ||
| 2016 | +35.05% | ||
| 2015 | +3.30% | ||
| 2014 | +9.94% | ||
| 2013 | +14.02% | ||
| 2012 | +7.94% | ||
| 2011 | -0.24% | ||
| 2010 | +5.23% | ||
| 2009 | +21.80% | ||
| 2008 | -26.50% | ||
| 2007 | -15.10% | ||
| 2006 | +18.39% | ||
| 2005 | -18.65% | ||
| 2004 | +2.52% | ||
| 2003 | +24.97% | ||
| 2002 | +13.62% | ||
| 2001 | -12.60% | ||
| 2000 | +51.66% | ||
| 1999 | +44.19% | ||
| 1998 | +20.44% | ||
| 1997 | +39.66% | ||
| 1996 | +0.38% | ||
| 1995 | +26.21% | ||
| 1994 | -11.97% | ||
| 1993 | +10.90% | ||
| 1992 | +13.14% | ||
| 1991 | +38.66% | ||
| 1990 | +6.32% | ||
| 1989 | +64.29% | ||
| 1988 | +41.94% | ||
| 1987 | -9.58% | ||
| 1986 | +34.08% | ||
| 1985 | +32.59% | ||
| 1984 | -7.53% | ||
| 1983 | -7.01% | ||
| 1982 | +98.73% | ||
| 1981 | +49.06% | ||
| 1980 | +75.69% | ||
| 1979 | +27.47% | ||
| 1978 | +33.13% | ||
| 1977 | +24.03% | ||
| 1976 | -9.15% | ||
| 1975 | +79.75% | ||
| 1974 | -50.63% | ||
| 1973 | -40.48% | ||
| 1972 | +32.81% | ||
| 1971 | +30.41% |
- Stock Market
- Stocks
- SYY Stock
- Quotes Sysco Corporation
Select your edition
All financial news and data tailored to specific country editions
