Quotes T. Rowe Price Group, Inc. London S.E.
Stocks
0KNY
US74144T1088
Investment Management & Fund Operators
|
Market Closed -
London S.E.
23:20:38 15/05/2026 HKT
|
After hours 03:39:13 | |||
| 101.39 USD | +16.21% |
|
104.58 | +3.15% |
| 12:29am | ElevenLabs' valuation doubles to $22 billion on surging AI voice-agent demand | RE |
| 09-28 | Evercore ISI Adjusts PT on T. Rowe Price to $121 From $113, Maintains In Line Rating | MT |
Stock exchange
London S.E.
0KNY 101.39 $
+16.21%
709.73
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TROW | 104.20USD | -0.30% | 76.26M $ | ||
CBOE
| TROW | 104.55USD | +0.03% | 5.72M $ | |
|
Tradegate
| TR1 | 92.08EUR | -0.13% | 27.26K € | |
|
Deutsche Boerse AG
| TR1 | 92.42EUR | +1.43% | 7.67K € | |
|
Borsa Italiana
| 1TROW | 91.18EUR | +0.16% | 4.74K € | |
|
Boerse Muenchen
| TR1 | 91.95EUR | +0.04% | 3.95K € | |
|
Börse Stuttgart
| TR1 | 91.93EUR | -0.21% | 0 € | |
|
Wiener Boerse
| TROW | 91.23EUR | +0.22% | 0 € | |
| T1RO34 | 269.73BRL | -0.89% | 1.62K R$ |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote London S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | US$104.29 | US$105.36 | US$103.56 | US$103.88 | US$101.39 |
| Volume | 375 | 855 | 985 | 447 | 7 |
| Change | -0.67% | +1.03% | -1.71% | +0.31% | +16.21% |
| Opening | US$102.50 | US$105.10 | US$104.55 | US$105.06 | US$101.39 |
| High | US$105.45 | US$105.65 | US$107.01 | US$106.44 | US$101.39 |
| Low | US$102.48 | US$102.40 | US$102.84 | US$101.18 | US$101.39 |
Performance
| 1 day | +3.00% | ||
| 1 week | -2.13% | ||
| Current month | -8.61% | ||
| 1 month | -8.65% | ||
| 3 months | -9.80% | ||
| 6 months | +13.92% | ||
| Current year | -1.73% | ||
| 1 year | -2.16% | ||
| 3 years | -3.21% | ||
| 5 years | -49.54% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
8
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
811.12
Record volume 1
204,227
Record volume 2
199,429
Record volume 3
166,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,293,639,483
Net sales (USD)
7,387,300,000
Number of employees
7,544
Sales / Employee (USD)
979,229
Free-Float
98.3%
Free-Float capitalization (USD)
21,914,773,593
Average Daily Capital Traded
-.--%
Indicators
Moving average 100 days
101.39
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.21% | -2.13% | -2.16% | -3.21% | 22.29B | |
| -0.63% | +0.24% | -8.78% | +65.38% | 165B | |
| -0.59% | +1.64% | +23.93% | +79.71% | 149B | |
| -1.33% | -3.04% | +33.04% | +244.58% | 99.73B | |
| -1.44% | -5.66% | -34.14% | +5.00% | 91.19B | |
| -1.61% | -5.42% | -29.25% | +50.75% | 83.64B | |
| +0.35% | -0.48% | -18.30% | +89.31% | 81.29B | |
| -0.08% | -0.11% | -19.47% | +45.32% | 71.72B | |
| -1.47% | -2.50% | +51.24% | +165.07% | 48.84B | |
| -0.91% | -1.69% | +0.62% | +51.69% | 43.93B | |
| Average | -0.42% | -2.73% | -0.33% | +79.36% | 85.66B | |
| Weighted average by Cap. | -0.65% | -2.29% | -0.66% | +84.66% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 101.18 |  | 107.01 |
| 1 month | 100.22 | | 114.23 |
| Current year | 84.8 | | 123 |
| 1 year | 84.8 | | 123 |
| 3 years | 77.92 | | 126.08 |
| 5 years | 46.72 | | 222.63 |
| 10 years | 46.72 | | 224.56 |
Monthly variations
Annual variations
| 2026 | +0.69% | ||
| 2025 | -8.57% | ||
| 2024 | +4.55% | ||
| 2023 | +0.06% | ||
| 2022 | -45.56% | ||
| 2021 | +33.05% | ||
| 2020 | +22.44% | ||
| 2019 | +36.59% | ||
| 2018 | -25.79% |
- Stock Market
- Stocks
- TROW Stock
- 0KNY Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
