|
Delayed
Japan Exchange
14:07:02 02/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 795.00 JPY | -1.73% |
|
-1.49% | +30.97% |
| 08-28 | Tamura Corporation Revises Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027 | CI |
| 07-21 | Tamura to Acquire 80% of Italian Transformer Maker EMG for 9.5 Billion Yen | MT |
Stock exchange
Japan Exchange
6768 795.00 ¥
-1.73%
299M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6768 | 795.00JPY | -1.73% | 299M ¥ | ||
Deutsche Boerse AG
| 5IA | 4.500EUR | -5.46% | 0 € | |
|
Tradegate
| 5IA | 4.580EUR | -4.98% | 0 € | |
|
Boerse Muenchen
| 5IA | 4.560EUR | -5.79% | 0 € | |
|
Börse Stuttgart
| 5IA | 4.520EUR | -5.04% | 0 € |
Quotes 5-day view: Tamura Corporation
Delayed Quote Japan Exchange
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥834.00 | JP¥878.00 | JP¥857.00 | JP¥809.00 | JP¥795.00 |
| Volume | 564,600 | 662,300 | 1,308,100 | 688,500 | 376,100 |
| Change | +3.35% | +5.28% | -2.39% | -5.60% | -1.73% |
| Opening | JP¥837.00 | JP¥864.00 | JP¥880.00 | JP¥835.00 | JP¥792.00 |
| High | JP¥843.00 | JP¥883.00 | JP¥880.00 | JP¥845.00 | JP¥805.00 |
| Low | JP¥827.00 | JP¥853.00 | JP¥836.00 | JP¥794.00 | JP¥782.00 |
Performance
| 1 day | -1.73% | ||
| 1 week | -1.49% | ||
| Current month | -1.73% | ||
| 1 month | -16.93% | ||
| 3 months | +1.66% | ||
| 6 months | -11.86% | ||
| Current year | +30.97% | ||
| 1 year | +46.14% | ||
| 3 years | +59.64% | ||
| 5 years | +0.51% | ||
| 10 years | +91.11% |
Volumes
marketsDaily volume
376,100
Estimated daily volume
507,537
Avg. Volume 20 sessions
747,400
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
594,183,000
Avg. Volume 20 sessions USD
3,764,743.49
Record volume 1
58,152,200
Record volume 2
57,056,300
Record volume 3
41,250,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
64,381,377,680
Market Cap (USD)
408,734,320
Net sales (JPY)
123,559,000,000
Net sales (USD)
784,431,860
Number of employees
4,137
Sales / Employee (JPY)
29,866,812
Sales / Employee (USD)
189,614
Free-Float
87.05%
Free-Float capitalization (JPY)
58,292,133,378
Free-Float capitalization (USD)
370,075,888
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
837
Moving average 20 days
897.4
Moving average 50 days
848.2
Moving average 100 days
878.42
Price spread / (MMA5)
+5.28%
Price spread / (MMA20)
+12.88%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+10.49%
STIM
RSI 9 days
38.41
RSI 14 days
41.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | -1.49% | +46.14% | +59.64% | 409M | |
| -3.39% | +7.03% | +13.82% | +288.58% | 196B | |
| -3.33% | -2.56% | +33.21% | +24.28% | 120B | |
| -4.32% | -0.31% | +38.43% | +362.53% | 106B | |
| -1.01% | +0.20% | -4.66% | +156.80% | 106B | |
| -0.17% | +2.27% | +83.40% | +126.02% | 73.06B | |
| -7.50% | +6.60% | +388.16% | +834.38% | 66.07B | |
| -5.14% | -9.56% | -27.62% | +41.44% | 55.22B | |
| -11.34% | +0.49% | +59.38% | +616.59% | 41.42B | |
| -14.19% | -24.90% | -20.30% | +1,152.15% | 41.07B | |
| Average | -5.23% | -1.68% | +61.00% | +366.24% | 80.49B | |
| Weighted average by Cap. | -4.34% | +0.63% | +52.36% | +315.55% |
Historical Quotes: Tamura Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63d294.5Rlk2eKDFSDyLrdauAhY7HHZ3SbcoKnfeTx_X-V4m0s.tyAzlY_GLHOfWtMS8yUJmim_kkOm4eCqQW5NEdBB9h2HUQ200sRda61Egw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:07:02 | 795.00 | 600 | 376,100 |
| 14:06:57 | 795.00 | 100 | 375,500 |
| 14:06:04 | 795.00 | 200 | 375,400 |
| 14:06:04 | 795.00 | 400 | 375,200 |
| 14:05:51 | 795.00 | 200 | 374,800 |
| 14:05:42 | 795.00 | 100 | 374,600 |
| 14:05:40 | 795.00 | 200 | 374,500 |
| 14:05:02 | 796.00 | 700 | 374,300 |
| 14:04:54 | 795.00 | 200 | 373,600 |
| 14:04:45 | 795.00 | 300 | 373,400 |
Price Extremes
| 1 week | 782 |  | 883 |
| 1 month | 776 | | 1,008 |
| Current year | 582 | | 1,135 |
| 1 year | 515 | | 1,135 |
| 3 years | 374 | | 1,135 |
| 5 years | 374 | | 1,135 |
| 10 years | 316 | | 1,135 |
Monthly variations
Annual variations
| 2026 | +33.28% | ||
| 2025 | +18.09% | ||
| 2024 | -7.39% | ||
| 2023 | -22.16% | ||
| 2022 | +6.58% | ||
| 2021 | +16.96% | ||
| 2020 | -20.00% | ||
| 2019 | +33.90% | ||
| 2018 | -37.10% | ||
| 2017 | +92.08% | ||
| 2016 | +22.10% | ||
| 2015 | -16.97% | ||
| 2014 | +50.87% | ||
| 2013 | +49.74% | ||
| 2012 | +4.89% | ||
| 2011 | -25.81% | ||
| 2010 | -11.74% | ||
| 2009 | +84.87% | ||
| 2008 | -71.16% | ||
| 2007 | +2.13% | ||
| 2006 | -6.69% | ||
| 2005 | +28.90% | ||
| 2004 | -8.33% | ||
| 2003 | +107.08% | ||
| 2002 | -6.22% | ||
| 2001 | -37.73% | ||
| 2000 | +9.01% | ||
| 1999 | -24.47% | ||
| 1998 | +17.50% | ||
| 1997 | -30.80% | ||
| 1996 | -14.87% | ||
| 1995 | -12.05% | ||
| 1994 | +25.53% | ||
| 1993 | +16.04% | ||
| 1992 | -19.58% |
- Stock Market
- Stocks
- 6768 Stock
- Quotes Tamura Corporation
Select your edition
All financial news and data tailored to specific country editions
