|
Market Closed -
NYSE
04:03:59 02/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 163.75 USD | +1.78% |
|
+0.17% | +67.52% |
| 08-31 | Momentous and Target Launch Momentous Products in Nationwide Rollout with Target | CI |
| 08-31 | Abbott Laboratories Introduces Similac 360 Total Care Made With Whole Milk in US | MT |
Stock exchange
NYSE
TGT 163.75 $
+1.78%
652M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TGT | 163.75USD | +1.78% | 652M $ | ||
CBOE
| TGT | 163.74USD | +1.76% | 20.38M $ | |
|
Tradegate
| DYH | 141.40EUR | +2.02% | 83K € | |
|
Mexican S.E.
| TGT * | 2,770.00MXN | +0.50% | 410K $ | |
|
Börse Stuttgart
| DYH | 140.80EUR | +1.88% | 9.86K € | |
|
London S.E.
| 0LD8 | 166.34USD | +19.52% | 10.81K $ | |
|
Boerse Muenchen
| DYH | 140.90EUR | +1.84% | 8.03K € | |
|
Deutsche Boerse AG
| DYH | 139.80EUR | +0.43% | 6.99K € | |
|
Borsa Italiana
| 1TGT | 141.20EUR | -1.12% | 282.4 € | |
|
Wiener Boerse
| TGTC | 141.20EUR | -1.26% | 0 € | |
|
Santiago S.E.
| TGT | 169.89USD | -.--% | 0 $ | |
|
Lima
| TGTUS | 162.00USD | -.--% | 0 $ | |
|
Santiago S.E.
| TGTCL | 155,390.00CLP | -.--% | 0 $ | |
|
CBOE
| 120.00EUR | -.--% | 0 € | ||
|
Swiss Exchange
| TGT | 162.96USD | -1.18% | 0 $ | |
|
Swiss Exchange
| TGT | 131.64CHF | -0.86% | 0 CHF | |
| TGTB34 | 840.79BRL | -0.23% | 19.34K R$ | ||
| TGT | 10,820.00ARS | +1.12% | 28.05M $ | ||
|
Buenos Aires S.E.
| TGTD | 7.080USD | +2.16% | 4.21K $ |
Quotes 5-day view: Target Corporation
Delayed Quote NYSE
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | US$164.04 | US$165.93 | US$163.18 | US$160.88 | US$163.75 |
| Volume | 4,661,458 | 4,748,583 | 3,644,518 | 3,911,760 | 3,982,772 |
| Change | +0.35% | +1.15% | -1.66% | -1.41% | +1.78% |
| Opening | US$163.68 | US$162.18 | US$166.00 | US$162.83 | US$161.74 |
| High | US$164.85 | US$167.13 | US$166.06 | US$164.50 | US$164.34 |
| Low | US$161.34 | US$161.81 | US$162.65 | US$160.18 | US$161.27 |
Performance
| 1 day | +1.78% | ||
| 1 week | -3.61% | ||
| Current month | +1.78% | ||
| 1 month | +13.33% | ||
| 3 months | +28.87% | ||
| 6 months | +43.91% | ||
| Current year | +67.52% | ||
| 1 year | +70.61% | ||
| 3 years | +29.40% | ||
| 5 years | -33.70% | ||
| 10 years | +133.30% |
Volumes
marketsDaily volume
3,982,966
Estimated daily volume
3,982,966
Avg. Volume 20 sessions
5,469,343
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
895,604,916.25
Record volume 1
69,370,824
Record volume 2
65,547,612
Record volume 3
65,527,224
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
73,087,258,887
Net sales (USD)
104,780,000,000
Number of employees
415,000
Sales / Employee (USD)
252,482
Free-Float
99.73 %
Free-Float capitalization (USD)
72,891,276,802
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
165.3
Moving average 20 days
156.15
Moving average 50 days
144.21
Moving average 100 days
135.25
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-11.93%
Price spread / (MMA100)
-17.41%
STIM
RSI 9 days
61.14
RSI 14 days
63.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | -3.61% | +70.61% | +29.40% | 73.09B | |
| -0.42% | -3.24% | -0.36% | +71.13% | 419B | |
| -0.17% | +0.43% | -15.67% | -30.04% | 47.6B | |
| +0.23% | -6.30% | -6.29% | +100.30% | 34.05B | |
| +3.42% | +4.60% | +20.53% | -5.35% | 27.96B | |
| -3.77% | -4.21% | -27.23% | +33.69% | 15.11B | |
| +1.68% | +4.73% | +105.70% | +36.16% | 6.41B | |
| -1.35% | -0.68% | -18.44% | -59.72% | 4.65B | |
| -4.08% | -5.25% | -42.97% | -6.15% | 4.56B | |
| -0.51% | -2.96% | -1.79% | -59.07% | 3.24B | |
| Average | -0.27% | -1.11% | +8.41% | +11.03% | 63.52B | |
| Weighted average by Cap. | +0.29% | -2.47% | +7.25% | +53.52% |
Historical Quotes: Target Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48.gfhrEnGSTU_s1a8ppTJIlda8vGkMBdCbkuco-oCiBeI.wrMhWBv8OxiEgeVn9ld927Xu8h1qY6jp961Mn-7vbqO3z19jK-M0HrmA7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:03:59 | 163.75 | 583,366 | 2,712,610 |
| 04:00:00 | 163.76 | 100 | 2,129,244 |
| 04:00:00 | 163.76 | 100 | 2,129,144 |
| 03:59:59 | 163.77 | 100 | 2,129,044 |
| 03:59:59 | 163.77 | 100 | 2,128,944 |
| 03:59:59 | 163.77 | 100 | 2,128,844 |
| 03:59:59 | 163.77 | 100 | 2,128,744 |
| 03:59:59 | 163.77 | 100 | 2,128,644 |
| 03:59:59 | 163.77 | 100 | 2,128,544 |
| 03:59:59 | 163.77 | 100 | 2,128,444 |
Price Extremes
| 1 week | 160.18 |  | 167.13 |
| 1 month | 145.5 | | 170.75 |
| Current year | 97.07 | | 170.75 |
| 1 year | 83.44 | | 170.75 |
| 3 years | 83.44 | | 181.86 |
| 5 years | 83.44 | | 268.98 |
| 10 years | 48.56 | | 268.98 |
Monthly variations
Annual variations
| 2026 | +67.52% | ||
| 2025 | -27.69% | ||
| 2024 | -5.08% | ||
| 2023 | -4.44% | ||
| 2022 | -35.60% | ||
| 2021 | +31.11% | ||
| 2020 | +37.69% | ||
| 2019 | +93.99% | ||
| 2018 | +1.29% | ||
| 2017 | -9.66% | ||
| 2016 | -0.52% | ||
| 2015 | -4.35% | ||
| 2014 | +19.98% | ||
| 2013 | +6.93% | ||
| 2012 | +15.52% | ||
| 2011 | -14.82% | ||
| 2010 | +24.31% | ||
| 2009 | +40.08% | ||
| 2008 | -30.94% | ||
| 2007 | -12.36% | ||
| 2006 | +3.78% | ||
| 2005 | +5.85% | ||
| 2004 | +35.23% | ||
| 2003 | +28.00% | ||
| 2002 | -26.92% | ||
| 2001 | +27.29% | ||
| 2000 | -12.17% | ||
| 1999 | +35.37% | ||
| 1998 | +60.74% | ||
| 1997 | +71.97% | ||
| 1996 | +57.00% | ||
| 1995 | +6.01% | ||
| 1994 | +6.19% | ||
| 1993 | -12.05% | ||
| 1992 | +22.42% | ||
| 1991 | +8.08% | ||
| 1990 | -10.02% | ||
| 1989 | +60.57% | ||
| 1988 | +43.44% | ||
| 1987 | -35.00% | ||
| 1986 | -7.36% | ||
| 1985 | +45.63% | ||
| 1984 | +1.20% | ||
| 1983 | +12.93% | ||
| 1982 | +83.75% | ||
| 1981 | +37.14% | ||
| 1980 | +3.24% | ||
| 1979 | +23.27% | ||
| 1978 | -16.41% | ||
| 1977 | +7.52% | ||
| 1976 | +45.71% | ||
| 1975 | +262.07% | ||
| 1974 | -17.14% | ||
| 1973 | -66.98% | ||
| 1972 | -27.65% | ||
| 1971 | +35.65% | ||
| 1970 | -21.74% | ||
| 1969 | -1.78% |
- Stock Market
- Stocks
- TGT Stock
- Quotes Target Corporation
Select your edition
All financial news and data tailored to specific country editions
