|
Market Closed -
NYSE
04:00:02 09/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 162.71 USD | -1.05% |
|
-0.64% | +66.46% |
Stock exchange
NYSE
TGT 162.71 $
-1.05%
433M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TGT | 162.71USD | -1.05% | 433M $ | ||
CBOE
| TGT | 162.68USD | -0.91% | 12.38M $ | |
|
Tradegate
| DYH | 140.00EUR | -0.99% | 78.26K € | |
|
Mexican S.E.
| TGT * | 2,760.00MXN | -0.43% | 740K $ | |
|
Deutsche Boerse AG
| DYH | 140.80EUR | -0.42% | 15.49K € | |
|
Boerse Muenchen
| DYH | 139.84EUR | -1.42% | 11.75K € | |
|
London S.E.
| 0LD8 | 166.34USD | +19.52% | 10.81K $ | |
|
Börse Stuttgart
| DYH | 139.60EUR | -0.85% | 1.54K € | |
|
Borsa Italiana
| 1TGT | 139.60EUR | -1.27% | 698 € | |
|
Wiener Boerse
| TGTC | 139.60EUR | -1.41% | 0 € | |
|
Santiago S.E.
| TGT | 169.89USD | 0.00% | 0 $ | |
|
Lima
| TGTUS | 163.92USD | 0.00% | 0 $ | |
|
Santiago S.E.
| TGTCL | 155,390.00CLP | 0.00% | 0 $ | |
|
CBOE
| 120.00EUR | -.--% | 0 € | ||
|
Swiss Exchange
| TGT | 163.54USD | -0.10% | 0 $ | |
|
Swiss Exchange
| TGT | 132.18CHF | -0.41% | 0 CHF | |
| TGTB34 | 829.08BRL | -1.62% | 9.95K R$ | ||
| TGT | 10,780.00ARS | +0.75% | 54.77M $ | ||
|
Buenos Aires S.E.
| TGTD | 7.030USD | +2.18% | 632.7 $ |
Quotes 5-day view: Target Corporation
Delayed Quote NYSE
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | US$163.75 | US$163.36 | US$164.01 | US$164.44 | US$162.71 |
| Volume | 3,982,974 | 2,805,256 | 1,986,981 | 2,866,300 | 2,660,184 |
| Change | +1.78% | -0.24% | +0.40% | +0.26% | -1.05% |
| Opening | US$161.74 | US$164.01 | US$164.12 | US$163.62 | US$164.07 |
| High | US$164.34 | US$165.30 | US$165.65 | US$164.82 | US$164.49 |
| Low | US$161.27 | US$163.11 | US$162.64 | US$162.75 | US$160.45 |
Performance
| 1 day | -1.05% | ||
| 1 week | -0.64% | ||
| Current month | +1.14% | ||
| 1 month | +8.69% | ||
| 3 months | +31.25% | ||
| 6 months | +34.70% | ||
| Current year | +66.46% | ||
| 1 year | +77.83% | ||
| 3 years | +31.55% | ||
| 5 years | -33.89% | ||
| 10 years | +134.25% |
Volumes
marketsDaily volume
2,660,307
Estimated daily volume
2,660,307
Avg. Volume 20 sessions
5,012,554
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
815,592,661.34
Record volume 1
69,370,824
Record volume 2
65,547,612
Record volume 3
65,527,224
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
74,704,555,267
Net sales (USD)
104,780,000,000
Number of employees
415,000
Sales / Employee (USD)
252,482
Free-Float
99.73 %
Free-Float capitalization (USD)
74,505,103,853
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
163.29
Moving average 20 days
159.87
Moving average 50 days
147.04
Moving average 100 days
137.35
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-9.63%
Price spread / (MMA100)
-15.59%
STIM
RSI 9 days
61.71
RSI 14 days
63.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -0.64% | +77.83% | +31.55% | 74.7B | |
| -0.61% | -3.17% | -6.35% | +65.13% | 406B | |
| -1.49% | -1.11% | -18.15% | -30.64% | 47.9B | |
| -2.25% | -1.29% | -8.50% | +97.83% | 34.6B | |
| -4.01% | -2.46% | +17.61% | +0.53% | 29.39B | |
| -2.38% | -1.27% | -28.83% | +24.50% | 14.92B | |
| -0.24% | -4.99% | +100.19% | +35.29% | 6.24B | |
| -0.68% | 0.00% | -35.40% | -59.16% | 4.66B | |
| +0.41% | +6.28% | -41.92% | +0.08% | 4.55B | |
| -1.42% | +7.20% | +68.48% | - | 3.22B | |
| Average | -1.26% | -0.54% | +12.50% | +18.35% | 62.63B | |
| Weighted average by Cap. | -0.28% | -2.20% | +4.23% | +49.83% |
Historical Quotes: Target Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.QC_bgdj9Oaq-ahiPirD0WfjlrmDSzBB86DRvNmNfYac.AUi40ZTJSOTKO3_3xOK8P5KG2CaG9CYe0UMIRzMtEsQKSrD7oKlbmfcpew
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 162.71 | 561,343 | 1,762,736 |
| 03:59:59 | 162.68 | 200 | 1,201,393 |
| 03:59:59 | 162.68 | 940 | 1,201,193 |
| 03:59:59 | 162.68 | 1,864 | 1,200,253 |
| 03:59:59 | 162.68 | 2,936 | 1,198,389 |
| 03:59:59 | 162.68 | 1,373 | 1,195,453 |
| 03:59:59 | 162.69 | 100 | 1,194,080 |
| 03:59:59 | 162.73 | 100 | 1,193,980 |
| 03:59:59 | 162.73 | 100 | 1,193,880 |
| 03:59:59 | 162.73 | 100 | 1,193,780 |
Price Extremes
| 1 week | 160.44 |  | 165.65 |
| 1 month | 146.21 | | 170.75 |
| Current year | 97.07 | | 170.75 |
| 1 year | 83.44 | | 170.75 |
| 3 years | 83.44 | | 181.86 |
| 5 years | 83.44 | | 268.98 |
| 10 years | 48.56 | | 268.98 |
Monthly variations
Annual variations
| 2026 | +66.46% | ||
| 2025 | -27.69% | ||
| 2024 | -5.08% | ||
| 2023 | -4.44% | ||
| 2022 | -35.60% | ||
| 2021 | +31.11% | ||
| 2020 | +37.69% | ||
| 2019 | +93.99% | ||
| 2018 | +1.29% | ||
| 2017 | -9.66% | ||
| 2016 | -0.52% | ||
| 2015 | -4.35% | ||
| 2014 | +19.98% | ||
| 2013 | +6.93% | ||
| 2012 | +15.52% | ||
| 2011 | -14.82% | ||
| 2010 | +24.31% | ||
| 2009 | +40.08% | ||
| 2008 | -30.94% | ||
| 2007 | -12.36% | ||
| 2006 | +3.78% | ||
| 2005 | +5.85% | ||
| 2004 | +35.23% | ||
| 2003 | +28.00% | ||
| 2002 | -26.92% | ||
| 2001 | +27.29% | ||
| 2000 | -12.17% | ||
| 1999 | +35.37% | ||
| 1998 | +60.74% | ||
| 1997 | +71.97% | ||
| 1996 | +57.00% | ||
| 1995 | +6.01% | ||
| 1994 | +6.19% | ||
| 1993 | -12.05% | ||
| 1992 | +22.42% | ||
| 1991 | +8.08% | ||
| 1990 | -10.02% | ||
| 1989 | +60.57% | ||
| 1988 | +43.44% | ||
| 1987 | -35.00% | ||
| 1986 | -7.36% | ||
| 1985 | +45.63% | ||
| 1984 | +1.20% | ||
| 1983 | +12.93% | ||
| 1982 | +83.75% | ||
| 1981 | +37.14% | ||
| 1980 | +3.24% | ||
| 1979 | +23.27% | ||
| 1978 | -16.41% | ||
| 1977 | +7.52% | ||
| 1976 | +45.71% | ||
| 1975 | +262.07% | ||
| 1974 | -17.14% | ||
| 1973 | -66.98% | ||
| 1972 | -27.65% | ||
| 1971 | +35.65% | ||
| 1970 | -21.74% | ||
| 1969 | -1.78% |
- Stock Market
- Stocks
- TGT Stock
- Quotes Target Corporation
Select your edition
All financial news and data tailored to specific country editions
