|
Market Closed -
NYSE
04:03:38 30/09/2026 HKT
|
Pre-market 19:08:50 | |||
| 156.43 USD | -1.26% |
|
157.40 | +0.62% |
| 06:58pm | Oppenheimer Upgrades Target to Buy From Hold, Adjusts Price Target to $190 From $125 | MT |
| 09-30 | Best Buy Should Favor Share Buybacks Over Dividends, Truist Says | MT |
Stock exchange
NYSE
TGT 156.43 $
-1.26%
586M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TGT | 156.43USD | -1.26% | 586M $ | ||
CBOE
| TGT | 156.45USD | -1.28% | 22.29M $ | |
|
London S.E.
| 0LD8 | 157.55USD | -0.28% | 71.84K $ | |
|
Tradegate
| DYH | 140.20EUR | +1.59% | 39.12K € | |
|
Börse Stuttgart
| DYH | 139.00EUR | +1.02% | 33.36K € | |
|
Boerse Muenchen
| DYH | 139.30EUR | +1.15% | 30.51K € | |
|
Mexican S.E.
| TGT * | 2,758.00MXN | -0.83% | 27.58K $ | |
|
Deutsche Boerse AG
| DYH | 137.60EUR | -0.43% | 137.6 € | |
|
Wiener Boerse
| TGTC | 137.40EUR | -1.86% | 0 € | |
|
Santiago S.E.
| TGT | 157.71USD | 0.00% | 0 $ | |
|
Lima
| TGTUS | 158.37USD | 0.00% | 0 $ | |
|
Santiago S.E.
| TGTCL | 153,630.00CLP | +2.32% | 0 $ | |
|
Borsa Italiana
| 1TGT | 137.00EUR | -2.14% | 0 € | |
|
CBOE
| 120.00EUR | -.--% | 0 € | ||
|
Swiss Exchange
| TGT | 156.50USD | -0.90% | 0 $ | |
|
Swiss Exchange
| TGT | 130.56CHF | -0.59% | 0 CHF | |
| TGTB34 | 815.06BRL | -0.38% | 50.53K R$ | ||
| TGT | 10,500.00ARS | -1.96% | 61.76M $ | ||
|
Buenos Aires S.E.
| TGTD | 6.800USD | -1.02% | 9.62K $ |
Quotes 5-day view: Target Corporation
Delayed Quote NYSE
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | US$156.26 | US$156.15 | US$157.45 | US$158.43 | US$156.43 |
| Volume | 2,989,017 | 3,349,060 | 2,957,563 | 3,402,563 | 3,746,090 |
| Change | -1.74% | -0.07% | +0.83% | +0.62% | -1.26% |
| Opening | US$159.05 | US$158.00 | US$155.37 | US$156.60 | US$157.55 |
| High | US$160.00 | US$159.56 | US$157.89 | US$160.80 | US$158.47 |
| Low | US$155.93 | US$156.15 | US$153.96 | US$156.21 | US$154.67 |
Performance
| 1 day | +0.62% | ||
| 1 week | -1.63% | ||
| Current month | -2.77% | ||
| 1 month | -4.14% | ||
| 3 months | +16.81% | ||
| 6 months | +30.53% | ||
| Current year | +60.03% | ||
| 1 year | +76.10% | ||
| 3 years | +41.48% | ||
| 5 years | -33.67% | ||
| 10 years | +131.00% |
Volumes
marketsDaily volume
3,746,090
Estimated daily volume
3,746,090
Avg. Volume 20 sessions
3,308,183
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
517,499,066.69
Record volume 1
69,370,824
Record volume 2
65,547,612
Record volume 3
65,527,224
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
71,065,638,412
Net sales (USD)
104,780,000,000
Number of employees
415,000
Sales / Employee (USD)
252,482
Free-Float
99.73%
Free-Float capitalization (USD)
70,875,902,431
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
156.94
Moving average 20 days
158.95
Moving average 50 days
154.17
Moving average 100 days
141.97
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
51.61
RSI 14 days
52.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -1.63% | +76.10% | +41.48% | 71.07B | |
| +0.18% | +2.80% | +0.84% | +63.66% | 410B | |
| -0.17% | +2.25% | -16.94% | -28.64% | 44.64B | |
| -0.15% | +2.19% | +0.48% | +97.31% | 34.9B | |
| -1.39% | +0.01% | +19.14% | +15.92% | 27.06B | |
| +0.41% | -0.07% | -26.62% | +17.22% | 13.52B | |
| +2.11% | +4.75% | +75.41% | +124.46% | 6.36B | |
| +1.46% | +5.21% | -34.04% | +12.44% | 5.15B | |
| 0.00% | 0.00% | -36.68% | -55.04% | 4.5B | |
| +3.17% | +5.48% | -0.69% | -54.83% | 3.34B | |
| Average | +0.58% | +1.16% | +5.70% | +23.40% | 62.04B | |
| Weighted average by Cap. | +0.00% | +1.98% | +8.56% | +51.97% |
Historical Quotes: Target Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6213c247e80f.zPAEceBkjqE6uqaa_YIct8SNdj20fyynBOJH_NbysqM.oqJjEtY26JBU99TuyNdP-fDhLF_BBU3tUpsSvoyC-uqrsTEJqzL3jGP48w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:03:38 | 156.43 | 671,857 | 2,292,375 |
| 04:00:00 | 156.41 | 100 | 1,620,518 |
| 03:59:59 | 156.44 | 100 | 1,620,418 |
| 03:59:59 | 156.46 | 100 | 1,620,318 |
| 03:59:59 | 156.46 | 100 | 1,620,218 |
| 03:59:59 | 156.45 | 100 | 1,620,118 |
| 03:59:59 | 156.45 | 100 | 1,620,018 |
| 03:59:59 | 156.45 | 100 | 1,619,918 |
| 03:59:59 | 156.45 | 100 | 1,619,818 |
| 03:59:59 | 156.45 | 199 | 1,619,718 |
Price Extremes
| 1 week | 153.96 |  | 160.8 |
| 1 month | 153.55 | | 165.65 |
| Current year | 97.07 | | 170.75 |
| 1 year | 83.44 | | 170.75 |
| 3 years | 83.44 | | 181.86 |
| 5 years | 83.44 | | 268.98 |
| 10 years | 48.56 | | 268.98 |
Monthly variations
Annual variations
| 2026 | +60.03% | ||
| 2025 | -27.69% | ||
| 2024 | -5.08% | ||
| 2023 | -4.44% | ||
| 2022 | -35.60% | ||
| 2021 | +31.11% | ||
| 2020 | +37.69% | ||
| 2019 | +93.99% | ||
| 2018 | +1.29% | ||
| 2017 | -9.66% | ||
| 2016 | -0.52% | ||
| 2015 | -4.35% | ||
| 2014 | +19.98% | ||
| 2013 | +6.93% | ||
| 2012 | +15.52% | ||
| 2011 | -14.82% | ||
| 2010 | +24.31% | ||
| 2009 | +40.08% | ||
| 2008 | -30.94% | ||
| 2007 | -12.36% | ||
| 2006 | +3.78% | ||
| 2005 | +5.85% | ||
| 2004 | +35.23% | ||
| 2003 | +28.00% | ||
| 2002 | -26.92% | ||
| 2001 | +27.29% | ||
| 2000 | -12.17% | ||
| 1999 | +35.37% | ||
| 1998 | +60.74% | ||
| 1997 | +71.97% | ||
| 1996 | +57.00% | ||
| 1995 | +6.01% | ||
| 1994 | +6.19% | ||
| 1993 | -12.05% | ||
| 1992 | +22.42% | ||
| 1991 | +8.08% | ||
| 1990 | -10.02% | ||
| 1989 | +60.57% | ||
| 1988 | +43.44% | ||
| 1987 | -35.00% | ||
| 1986 | -7.36% | ||
| 1985 | +45.63% | ||
| 1984 | +1.20% | ||
| 1983 | +12.93% | ||
| 1982 | +83.75% | ||
| 1981 | +37.14% | ||
| 1980 | +3.24% | ||
| 1979 | +23.27% | ||
| 1978 | -16.41% | ||
| 1977 | +7.52% | ||
| 1976 | +45.71% | ||
| 1975 | +262.07% | ||
| 1974 | -17.14% | ||
| 1973 | -66.98% | ||
| 1972 | -27.65% | ||
| 1971 | +35.65% | ||
| 1970 | -21.74% | ||
| 1969 | -1.78% |
- Stock Market
- Stocks
- TGT Stock
- Quotes Target Corporation
Select your edition
All financial news and data tailored to specific country editions
