|
Market Closed -
Warsaw S.E.
16:45:44 26/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.280 PLN | +4.92% |
|
0.00% | -40.19% |
| 08-14 | Tax-Net S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Tax-Net S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
TXN 1.280 zł
+4.92%
12.8
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TXN | 1.280PLN | +4.92% | 12.8 zł |
Quotes 5-day view: Tax-Net S.A.
Delayed Quote Warsaw S.E.
| 20/10/2026 | 22/10/2026 | 26/10/2026 | |
|---|---|---|---|
| Last | PLN 1.360 | PLN 1.220 | PLN 1.280 |
| Volume | 386 | 386 | 10 |
| Change | - | -10.29% | +4.92% |
| Opening | PLN 1.360 | PLN 1.280 | PLN 1.280 |
| High | PLN 1.360 | PLN 1.280 | PLN 1.280 |
| Low | PLN 1.360 | PLN 1.220 | PLN 1.280 |
Performance
| 1 day | +4.92% | ||
| Current month | -20.50% | ||
| 1 month | -20.50% | ||
| 3 months | -19.50% | ||
| 6 months | -8.57% | ||
| Current year | -40.19% | ||
| 1 year | -47.11% | ||
| 3 years | -63.64% | ||
| 5 years | -50.00% | ||
| 10 years | +190.91% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
729
Daily volume ratio
0.01
Avg. Volume 20 sessions PLN
933.12
Avg. Volume 20 sessions USD
236.66
Record volume 1
240,025
Record volume 2
141,000
Record volume 3
120,911
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
3,001,940
Market Cap (USD)
762,320
Net sales ()
14,965,071
Net sales (USD)
3,800,267
Number of employees
60
Sales / Employee (PLN)
249,418
Sales / Employee (USD)
63,338
Free-Float
15.09%
Free-Float capitalization (PLN)
453,091
Free-Float capitalization (USD)
115,059
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.288
Moving average 20 days
1.492
Moving average 50 days
1.559
Moving average 100 days
1.588
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+16.52%
Price spread / (MMA50)
+21.77%
Price spread / (MMA100)
+24.10%
STIM
RSI 9 days
17.17
RSI 14 days
18.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.92% | 0.00% | -47.11% | -63.64% | 762K | |
| -0.92% | +0.31% | +16.35% | +74.75% | 742B | |
| +0.82% | +6.42% | +18.39% | +81.24% | 89.71B | |
| +2.09% | +9.45% | +22.84% | +177.86% | 69.46B | |
| -3.56% | -2.69% | -21.18% | +6.26% | 47.04B | |
| -2.50% | -3.81% | -6.27% | +78.86% | 45.07B | |
| -3.45% | -9.97% | +30.71% | +709.24% | 42.01B | |
| +1.12% | +4.76% | +9.82% | +37.61% | 32.54B | |
| -2.14% | -0.71% | +40.56% | +74.88% | 26.25B | |
| -3.07% | +1.34% | -61.39% | -57.70% | 25.7B | |
| Average | -0.14% | +0.51% | +0.27% | +111.94% | 111.97B | |
| Weighted average by Cap. | -0.68% | +0.82% | +13.56% | +98.64% |
Historical Quotes: Tax-Net S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
903b55a4bd06613b2122d536513.er8nl1rZTDSqlMnpHuOXY6TD43GnxfnUQ1jvSWY5zTs.KttDrxKdKgzMorywLIDDF5OZrVzukrLtHAG1Dgd0_HEciWXcBZMhVsfxjA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.22 |  | 1.28 |
| 1 month | 1.12 | | 1.61 |
| Current year | 1.12 | | 2.3 |
| 1 year | 1.12 | | 2.48 |
| 3 years | 1.12 | | 4.58 |
| 5 years | 1.12 | | 4.58 |
| 10 years | 0.22 | | 4.58 |
Monthly variations
Annual variations
| 2026 | -40.19% | ||
| 2025 | -18.94% | ||
| 2024 | -32.31% | ||
| 2023 | +30.00% | ||
| 2022 | +15.38% | ||
| 2021 | +59.51% | ||
| 2020 | +191.07% | ||
| 2019 | -8.20% | ||
| 2018 | +144.00% | ||
| 2017 | -19.35% | ||
| 2016 | -31.11% | ||
| 2015 | -51.61% | ||
| 2014 | -15.45% | ||
| 2013 | -21.99% | ||
| 2012 | -1.40% | ||
| 2011 | -55.86% |
- Stock Market
- Stocks
- TXN Stock
- Quotes Tax-Net S.A.
Select your edition
All financial news and data tailored to specific country editions
