|
End-of-day quote
Bulgaria S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 11.20 EUR | 0.00% |
|
-1.75% | +11.35% |
Stock exchange
Bulgaria S.E.
TIB 11.20 €
0.00%
3.07K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIB | 11.20EUR | 0.00% | 3.07K € | ||
Deutsche Boerse AG
| I15 | 10.40EUR | 0.00% | 0 € |
Quotes 5-day view: Telematic Interactive Bulgaria AD
End-of-day quote Bulgaria S.E.| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | €11.00 | €11.20 | €11.10 | €11.20 | €11.20 |
| Volume | 7,802 | 668 | 333 | 197 | 274 |
| Change | -3.51% | +1.82% | -0.89% | +0.90% | 0.00% |
| Opening | €11.40 | €11.00 | €11.20 | €11.10 | €11.20 |
| High | €11.40 | €11.20 | €11.20 | €11.20 | €11.20 |
| Low | €10.90 | €10.80 | €11.10 | €11.10 | €11.20 |
Performance
| 1 week | -1.75% | ||
| Current month | -2.61% | ||
| 1 month | -3.45% | ||
| 3 months | +1.82% | ||
| 6 months | +14.29% | ||
| Current year | +11.35% | ||
| 1 year | -0.46% | ||
| 3 years | +50.99% |
Volumes
marketsDaily volume
274
Avg. Volume 20 sessions
869
Avg. Volume 20 sessions
9,732.8
Avg. Volume 20 sessions USD
11,172.28
Record volume 1
120,302
Record volume 2
89,690
Record volume 3
52,708
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
275,271,656
Market Cap (USD)
165,328,322
Net sales (BGN)
138,563,000
Net sales (USD)
83,221,021
Number of employees
268
Sales / Employee (BGN)
517,026
Sales / Employee (USD)
310,526
Free-Float
9.43%
Free-Float capitalization (EUR)
26,295,939
Free-Float capitalization (USD)
15,793,357
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.14
Moving average 20 days
11.53
Moving average 50 days
11.72
Moving average 100 days
11.27
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+0.63%
RSI 9 days
40.68
RSI 14 days
42.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.75% | -0.46% | +50.99% | 165M | |
| +0.08% | +2.98% | -10.60% | +50.86% | 26.25B | |
| -0.06% | +0.81% | -22.00% | -37.08% | 18.05B | |
| +1.28% | +5.25% | +13.70% | -23.94% | 17.5B | |
| -2.35% | -1.78% | -65.15% | -47.38% | 16.93B | |
| +0.25% | -9.49% | -41.21% | -52.70% | 12.46B | |
| -1.26% | +2.83% | -43.25% | -21.62% | 12.08B | |
| +0.38% | -4.42% | -36.20% | -22.53% | 11.51B | |
| +0.41% | -0.62% | -18.10% | +2.33% | 7.65B | |
| +0.72% | +1.05% | +26.55% | +207.45% | 7.47B | |
| Average | -0.09% | -0.43% | -19.67% | +10.64% | 13.01B | |
| Weighted average by Cap. | -0.15% | -0.48% | -22.54% | -1.21% |
Historical Quotes: Telematic Interactive Bulgaria AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.8 |  | 11.2 |
| 1 month | 10.8 | | 11.9 |
| Current year | 5.18 | | 12.2 |
| 1 year | 5.18 | | 12.2 |
| 3 years | 5.18 | | 12.2 |
| 5 years | 5.18 | | 14.31 |
| 10 years | 5.18 | | 14.31 |
Monthly variations
Annual variations
| 2026 | +11.35% | ||
| 2025 | -12.86% | ||
| 2024 | +54.86% | ||
| 2023 | -8.00% | ||
| 2022 | -1.17% |
- Stock Market
- Stocks
- TIB Stock
- Quotes Telematic Interactive Bulgaria AD
Select your edition
All financial news and data tailored to specific country editions
