|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3400 CAD | 0.00% |
|
-10.53% | -24.44% |
| 05-20 | Terra Rossa Gold Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-01 | Terra Rossa Gold Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Terra Rossa Gold Ltd.
End-of-day quote Toronto S.E.| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.3600 | CA$0.3700 | CA$0.3650 | CA$0.3400 | CA$0.3400 |
| Volume | 2,500 | 26,000 | 17,500 | 52,750 | 40,500 |
| Change | 0.00% | +2.78% | -1.35% | -6.85% | 0.00% |
| Opening | CA$0.3650 | CA$0.3600 | CA$0.3700 | CA$0.3700 | CA$0.3400 |
| High | CA$0.3650 | CA$0.3700 | CA$0.3700 | CA$0.3700 | CA$0.3400 |
| Low | CA$0.3600 | CA$0.3600 | CA$0.3650 | CA$0.3400 | CA$0.3400 |
Performance
| 1 week | -10.53% | ||
| Current month | -10.53% | ||
| 1 month | -12.82% | ||
| 3 months | +3.03% | ||
| 6 months | -19.05% | ||
| Current year | -24.44% |
Volumes
marketsDaily volume
40,500
Avg. Volume 20 sessions
42,347
Avg. Volume 20 sessions CAD
14,397.98
Avg. Volume 20 sessions USD
10,153.46
Record volume 1
2,103,250
Record volume 2
1,476,428
Record volume 3
1,141,286
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
24,812,579
Market Cap (USD)
17,497,831
Net sales ()
-
Free-Float
99 %
Free-Float capitalization (CAD)
1,754,604
Free-Float capitalization (USD)
1,237,347
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.37
Moving average 50 days
0.4
Moving average 100 days
0.4
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+8.82%
Price spread / (MMA50)
+17.65%
Price spread / (MMA100)
+17.65%
RSI 9 days
33.54
RSI 14 days
37.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.53% | - | - | 17.5M | |
| +2.29% | -0.31% | +36.38% | +60.11% | 39.35B | |
| -3.05% | -5.05% | +27.26% | +112.21% | 29.09B | |
| -1.66% | -2.68% | +43.49% | +249.38% | 16.06B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| +0.35% | +11.08% | +40.59% | +89.28% | 14.16B | |
| -6.13% | -6.20% | -5.42% | +214.54% | 9B | |
| +2.88% | -4.99% | +28.12% | +131.61% | 5.72B | |
| +0.34% | +2.77% | +20.24% | +140.49% | 3.87B | |
| +2.15% | +9.20% | -2.73% | +44.30% | 3.72B | |
| Average | -0.10% | -3.03% | +20.88% | +115.77% | 13.51B | |
| Weighted average by Cap. | -0.18% | -2.94% | +27.23% | +105.80% |
Historical Quotes: Terra Rossa Gold Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.34 |  | 0.37 |
| 1 month | 0.34 | | 0.4 |
| Current year | 0.32 | | 0.52 |
| 1 year | 0.27 | | 0.75 |
| 3 years | 0.27 | | 0.75 |
| 5 years | 0.27 | | 0.75 |
| 10 years | 0.27 | | 0.75 |
Monthly variations
Annual variations
| 2026 | -24.44% | ||
| 2025 | -28.57% |
- Stock Market
- Stocks
- TRR Stock
- Quotes Terra Rossa Gold Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
